Muse DAO Historical Data - MUSEUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Muse DAO (Coinbase:MUSEUSD)
Muse DAO (Coinbase:MUSEUSD) Historical

Muse DAO (MUSEUSD)

14.18

-0.240

( -1.66% )

Updated: 08:25:51

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715644680	14.415	-1.54	-9.64	15.925	16.012	13.964	35537
1715558280	15.953	2.07	14.89	13.881	17.18	13.823	46998
1715471880	13.886	-0.51	-3.56	14.389	14.396	13.82	7262
1715385480	14.399	-0	-0.01	14.454	14.638	14.001	8222
1715299080	14.4	0.43	3.05	14.067	14.52	13.845	5963
1715212680	13.974	-0.83	-5.58	14.79	14.868	13.801	6891
1715126280	14.8	-0.6	-3.90	15.448	15.667	14.701	13338
1715039880	15.4	0.91	6.24	14.482	17.25	14.482	38276
1714953480	14.495	-0.01	-0.04	14.5	14.729	14.33	3689
1714867080	14.501	0.13	0.93	14.353	14.9	14.298	10068
1714780680	14.367	0.26	1.84	14.087	14.564	13.779	6851
1714694280	14.107	0.24	1.71	13.87	14.248	13.518	6286
1714607880	13.87	-0.17	-1.21	14.04	14.3	13.382	7669
1714521480	14.04	-1.03	-6.84	15.052	15.174	13.623	8767
1714435080	15.071	-0.5	-3.20	15.58	15.68	14.726	11450
1714348680	15.57	0.15	0.97	15.44	17.167	15.38	20099
1714262280	15.42	-0.01	-0.06	15.469	15.67	15.25	3680
1714175880	15.429	-0.37	-2.31	15.814	15.965	15.31	5915
1714089480	15.794	0.43	2.79	15.45	15.92	15.25	4731
1714003080	15.365	-0.54	-3.41	15.903	16.443	15.273	6577
1713916680	15.908	-0.91	-5.39	16.81	17.759	15.401	21494
1713830280	16.814	-0.53	-3.04	17.228	17.692	15.981	17169
1713743880	17.341	1.77	11.37	15.58	18	15.532	23926
1713657480	15.57	0.57	3.80	14.959	15.949	14.806	10908
1713571080	15	-0.47	-3.01	15.467	15.659	14.511	9642
1713484680	15.465	0.59	3.95	14.867	15.729	14.48	9599
1713398280	14.878	-0.49	-3.19	15.264	15.728	14.48	8282
1713311880	15.369	-0.17	-1.10	15.658	15.959	14.74	8057
1713225480	15.54	-1.11	-6.67	16.484	17.061	15.141	13000
1713139080	16.65	0.93	5.93	15.717	16.929	14.55	15459
1713052680	15.718	-2.42	-13.35	18.2	18.2	14.022	50669
1712966280	18.139	-1.2	-6.21	19.656	19.902	17.011	26605
1712879880	19.34	-2.03	-9.51	21.47	24.1	17.81	60942
1712793480	21.372	2.79	15.00	18.58	24.1	18.211	101766
1712707080	18.585	-1.16	-5.87	19.837	20	17.769	14573
1712620680	19.745	-0.11	-0.53	20	20.5	18.3	24457
1712534280	19.85	1.4	7.60	18.447	21.262	18.3	15894
1712447880	18.448	-0.33	-1.75	18.71	18.71	18.25	1868
1712361480	18.777	0.16	0.88	18.63	19.292	18	12991
1712275080	18.614	0.41	2.28	18.165	19.472	18.014	7590
1712188680	18.199	-0.31	-1.68	18.55	18.847	18.131	6956
1712102280	18.51	-2.21	-10.65	20.734	20.853	18.401	14635
1712015880	20.717	-0.3	-1.41	21.017	21.29	19.56	11605
1711929480	21.014	0.3	1.46	20.499	21.84	19.649	21262
1711843080	20.711	0.36	1.77	20.351	22.805	19.928	45341
1711756680	20.351	1.13	5.86	19.219	20.888	18.644	21939
1711670280	19.224	0.58	3.12	18.59	20.09	18.221	34043
1711583880	18.643	-0.49	-2.56	19.26	19.26	18.311	14597
1711497480	19.132	-0.6	-3.06	19.741	20.237	18.767	22390
1711411080	19.736	0.1	0.49	19.72	20.398	19.294	14123
1711324680	19.639	0.23	1.20	19.634	20.57	18.766	20080
1711238280	19.406	0.4	2.13	18.889	19.561	18.796	11795
1711151880	19.002	-0.36	-1.84	19.194	19.911	18.828	19501
1711065480	19.358	-1.66	-7.89	20.963	21.756	19.05	24900
1710979080	21.017	2.71	14.79	18.283	22.593	18.084	32533
1710892680	18.309	-4.65	-20.25	23.118	23.206	17.644	33096
1710806280	22.958	0.66	2.96	21.96	24.067	19.519	52969
1710719880	22.299	-2.58	-10.36	24	26.95	20.655	195774
1710633480	24.877	6.16	32.91	18.956	27.804	17	129163
1710547080	18.717	-2.1	-10.11	21.976	22.46	17.399	30958
1710460680	20.821	-2.68	-11.40	23.269	23.27	20.632	16501
1710374280	23.5	1.24	5.55	22.039	24.997	20.266	83386
1710287880	22.264	-0.84	-3.61	23.198	26	19.01	118306
1710201480	23.099	6.11	35.96	16.965	26.29	16.104	230740
1710115080	16.989	-2.17	-11.34	19.299	23.56	16.25	189457
1710028680	19.162	4.38	29.61	14.804	21.42	14.551	215749
1709942280	14.784	0.74	5.26	13.936	15	13.918	19639
1709855880	14.045	-0.13	-0.92	14.159	14.916	13.851	19886
1709769480	14.176	0.08	0.58	14.107	14.7	13.847	20303
1709683080	14.094	0.52	3.86	13.475	15.95	13.475	82506
1709596680	13.57	-0.35	-2.51	13.945	14.304	13.385	26785
1709510280	13.919	0.17	1.21	13.716	15.48	13.316	44385
1709423880	13.753	-0.19	-1.35	13.881	14.396	12.917	32496
1709337480	13.941	-0.03	-0.24	13.974	14.309	13.48	23928
1709251080	13.974	-0.15	-1.04	14.062	14.393	13.35	23645
1709164680	14.121	-0.19	-1.36	14.24	14.607	13.898	12627
1709078280	14.315	0.59	4.33	13.833	15.99	13.505	76344
1708991880	13.721	0.34	2.53	13.575	13.793	13.2	15138
1708905480	13.383	-0.12	-0.85	13.477	13.799	13.207	16151
1708819080	13.498	-0.26	-1.86	13.751	13.752	12.826	10901
1708732680	13.754	0.15	1.07	13.549	13.886	13.111	13036
1708646280	13.608	-0.03	-0.24	13.643	13.807	12.977	11698
1708559880	13.641	-0.01	-0.09	13.757	14.238	13.4	9970
1708473480	13.653	-0.02	-0.13	13.598	14.5	13.054	32629
1708387080	13.671	0.06	0.41	13.755	13.953	13.468	6934
1708300680	13.615	-0.25	-1.82	13.844	14.076	13.398	23227
1708214280	13.867	-0.39	-2.71	14.26	14.41	13.607	11774
1708127880	14.253	-0.37	-2.53	14.754	15.179	13.92	19106
1708041480	14.623	0.26	1.80	14.394	15.221	13.92	23161
1707955080	14.364	0.44	3.17	13.908	14.418	13.862	21928

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions