ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Muse DAOMUSE
$ 13.25
-0.340
(
-2.50%
)
Info
Rank Rank 603
Platform Ethereum
Token
Not Mineable
Bid
$ 13.25
Exchange
GDAX
Ask
$ 13.28
Last Trade Time
15:23:52
Volume (24h)
$ 129,347
Last Trade Size
2.30
Volume/Market Cap (24h)
0.01%
Trade Price
$ 13.25
Fully Diluted Market Cap
$ 13,250,000
Genesis Date
10/26/2020
Days Range 13.03-13.62
52 Weeks Range 3.82-27.80
Circulating Supply 949,942 / 1,000,000
94.99%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
13.25Coinbase5323.278/cdn/crypto/logos/exchanges/GDAX.png$ 70,827.081717082640MUSE/USDhttps://pro.coinbase.com/trade/MUSE-USDUSD1https://pro.coinbase.com/trade/MUSE-USD81.7712550557Recently
13.27Gate.io709.83083029/cdn/crypto/logos/exchanges/GATE.png$ 9,476.991717082353MUSE/USDThttps://gate.io/trade/MUSE_USDTUSDT2https://gate.io/trade/MUSE_USDT10.9037622814Recently
0.00351Gate.io476.85362091/cdn/crypto/logos/exchanges/GATE.pngETH 1.691717082353MUSE/ETHhttps://gate.io/trade/MUSE_ETHETH3https://gate.io/trade/MUSE_ETH7.32498266287Recently
0.00358478Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001717027322MUSE/ETHhttps://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81ETH4https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
114.14-0.89-6.2942008486613.4514.386239.08285714CX
413.87-0.62-4.4700793078613.1517.2513153.4253929CX
1214.2-0.95-6.6901408450713.1527.830634.8075357CX
267.295.9681.7558299046.5127.843083.844943CX
525.687.57133.2746478873.8227.830816.343257CX
15614.6798978-1.4298978-9.740516040922.227424266.9266419624031.9181272CX
26017.96550121-4.71550121-26.24753495542.2274242120.0300369322173.1983682CX

About MUSE

Muse is the token for the VeryNifty Gallery game, your vNFTs mine muse daily to level up your NFTs.

MUSE News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
171702660013.64-0.13-0.9413.7513.9213.644586
171694020013.77-0.33-2.3414.114.2313.756266
171685380014.10.282.0313.8114.213.728881
171676740013.82-0.05-0.3613.9114.213.677241
171668100013.87-0.37-2.6014.2314.2913.84237
171659460014.240.53.6413.9314.3813.864566
171650820013.74-0.47-3.3114.1414.1713.457893
171642180014.210.080.5714.1314.5713.98171
171633540014.13-0.52-3.5514.5714.7613.8114497
171624900014.650.654.6413.9814.7513.1550138
171616260014-0.42-2.9114.4216.1113.538241
171607620014.420.050.3514.314.4814.24370
171598980014.370.191.3414.1814.6714.156010
171590340014.18-0.37-2.5414.4114.5114.153847
171581700014.550.513.6314.0414.5613.858502
171573060014.04-0.35-2.4314.4114.5213.810452
171564420014.39-1.32-8.4015.9316.0113.9629984
171555780015.711.8213.1013.9117.1813.8246072
171547140013.89-0.51-3.5414.414.413.827225
171538500014.400.0014.4514.64148222
171529860014.40.362.5614.0714.5213.855963
171521220014.04-0.77-5.2014.7914.8713.86651
171512580014.81-0.69-4.4515.3615.6714.713338
171503940015.516.9014.4817.2514.4837532
171495300014.50.130.9014.514.7314.333351
171486660014.370.010.0714.3714.914.38933
171478020014.360.292.0614.0914.5613.786846
171469380014.070.231.6613.8714.2513.526267
171460740013.84-0.12-0.8614.0414.313.387669
171452100013.96-1.13-7.4915.0515.1713.628766
171443460015.09-0.39-2.5216.8117.7614.7330343
171434820015.480.050.3215.4117.1715.3820095
171426180015.43-0.1-0.6415.4715.6715.253672
171417540015.53-0.27-1.7115.815.9615.315887
171408900015.80.382.4615.3715.9215.254731
171400260015.42-0.49-3.0815.9116.4415.276569
171391620015.91-0.95-5.6316.8117.7615.421494
171382980016.86-0.47-2.7117.2317.6915.9813325
171374340017.331.8511.9515.571815.5323632
171365700015.480.523.4814.9615.9514.8110905
171357060014.96-0.55-3.5515.3915.6614.519641
171348420015.510.493.2614.8815.7314.489593
171339780015.02-0.35-2.2815.2615.7314.488278
171331140015.37-0.17-1.0915.6615.9614.748057
171322500015.54-1.12-6.7216.4817.0615.149769
171313860016.660.945.9815.7216.9314.5515439
171305220015.72-2.43-13.3918.218.214.0250669
171296580018.15-1.24-6.4019.6619.917.0126593
171287940019.39-2.22-10.2721.4724.117.8160941
171279300021.612.9115.5618.5924.118.21101053
171270660018.7-1.19-5.9819.842017.7714573
171262020019.89-0.25-1.242020.518.321480
171253380020.141.699.1618.4521.2618.315350
171244740018.45-0.31-1.6518.7818.7818.251868
171236100018.760.231.2418.6319.291812980
171227460018.530.331.8118.1519.4718.017589
171218820018.2-0.43-2.3118.5118.8518.136923
171210180018.63-2.07-10.0020.7320.8518.414635
171201540020.7-0.35-1.6621.0221.2919.5611464
171192900021.050.31.4520.521.8419.6521240
171184260020.750.41.9720.3522.819.9344952
171175620020.351.075.5519.1120.8918.6421861
171166980019.280.643.4318.5920.0918.2234035
171158340018.64-0.51-2.6619.2619.2618.3114592
171149700019.15-0.59-2.9919.7420.2418.7721988
171141060019.740.10.5119.7220.419.2921545
171132420019.640.643.3719.6320.5718.7720080
171123780019-0.09-0.471919.5618.811795
171115140019.09-0.32-1.6519.1919.9118.8319500
171106500019.41-1.36-6.5521.0121.7619.0524900
171097860020.772.5213.8118.2422.5918.0832511
171089220018.25-5.16-22.0423.1223.2117.6432873
171080580023.411.366.1721.9624.0719.5245367
171071940022.05-3.68-14.3024.4426.9520.66195352
171063300025.736.8736.4318.9927.817124624
171054660018.86-4.64-19.7421.9822.4617.446944
171046020023.5-0.02-0.0923.2723.520.6316501
171037380023.522.19.8022.032520.2783247
171028740021.42-1.37-6.0123.222619.01117936
171020100022.79635.7416.9626.2916.1245270
171011460016.79-2.51-13.0119.2823.5616.25189047
171002820019.34.4730.1414.821.4214.55215523
170994180014.830.795.6313.931513.9219452
170985540014.04-0.14-0.9914.214.9213.8519886
170976900014.180.10.7114.114.713.8520268
170968260014.080.624.6113.4715.9513.4782502
170959620013.46-0.44-3.1713.9514.313.3826638
170950980013.90.261.9113.7215.4813.3244369
170942340013.64-0.28-2.0113.9414.412.9232496
170933700013.920.120.8713.9714.3113.4823918

Your Recent History

Delayed Upgrade Clock