DOTBTC

Polkadot Historical Data

Name Symbol Market Market Cap ($) Algorithm
Polkadot DOTBTC Coinbase 44,954,345,261 Not Mineable
  Change % Change Current Price Bid Offer
0.00000300 0.43% 0.00069860 0.00069800 0.00069840
Open High Low Prev. Close 52 Week Range
0.00069540 0.00070510 0.00069040 0.00069560 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbase 00:29:00 25.98 0.00069860 BTC
Price x Volume Volume Base Symbol Related Pairs
17.01 24,353.08 DOT DOTEUR DOTGBP DOTUSD

DOTBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

DOTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 24 2021 0.00069560 -0.00002200 -3.07% 0.00071690 0.00072550 0.00069110 108,002.00
Oct 23 2021 0.00071740 0.00000100 0.14% 0.00071730 0.00073220 0.00070460 125,695.00
Oct 22 2021 0.00071640 0.00002800 4.07% 0.00069140 0.00073520 0.00068450 332,789.00
Oct 21 2021 0.00068880 0.00001700 2.53% 0.00067230 0.00069560 0.00066500 329,609.00
Oct 20 2021 0.00067230 0.00002900 4.51% 0.00064390 0.00068030 0.00063780 383,702.00
Oct 19 2021 0.00064340 -0.00002000 -3.01% 0.00066290 0.00066570 0.00063120 320,758.00
Oct 18 2021 0.00066370 -0.00001900 -2.78% 0.00068650 0.00069330 0.00065230 389,521.00
Oct 17 2021 0.00068320 -0.00000300 -0.44% 0.00068410 0.00070410 0.00067160 279,663.00
Oct 16 2021 0.00068570 -0.00001500 -2.14% 0.00070620 0.00072820 0.00068060 402,617.00
Oct 15 2021 0.00070050 -0.00001000 -1.41% 0.00070890 0.00072500 0.00065560 768,608.00
Oct 14 2021 0.00071060 -0.00001500 -2.07% 0.00073240 0.00073930 0.00068610 437,248.00
Oct 13 2021 0.00072580 0.00009800 15.61% 0.00062730 0.00075940 0.00061290 617,038.00
Oct 12 2021 0.00062780 0.00003400 5.72% 0.00059530 0.00063800 0.00056410 258,903.00
Oct 11 2021 0.00059430 -0.00003500 -5.56% 0.00062440 0.00063950 0.00058220 311,141.00
Oct 10 2021 0.00062900 -0.00003200 -4.84% 0.00065850 0.00068600 0.00062540 253,886.00
Oct 09 2021 0.00066070 0.00004300 6.96% 0.00061740 0.00067330 0.00061070 374,824.00
Oct 08 2021 0.00061820 -0.00001300 -2.06% 0.00062940 0.00063570 0.00060220 188,132.00
Oct 07 2021 0.00063130 0.00004900 8.41% 0.00058240 0.00065340 0.00056820 322,061.00
Oct 06 2021 0.00058280 -0.00002700 -4.43% 0.00061010 0.00061050 0.00056530 200,566.00
Oct 05 2021 0.00060990 -0.00002200 -3.48% 0.00063130 0.00064040 0.00060800 201,230.00
Oct 04 2021 0.00063230 -0.00003400 -5.10% 0.00066510 0.00066510 0.00062660 97,936.00
Oct 03 2021 0.00066620 -0.00000700 -1.04% 0.00067670 0.00067970 0.00065620 91,882.00
Oct 02 2021 0.00067340 0.00000900 1.36% 0.00066320 0.00069560 0.00065960 92,679.00
Oct 01 2021 0.00066410 0.00001200 1.84% 0.00065340 0.00067480 0.00064430 209,744.00
Sep 30 2021 0.00065260 -0.00000400 -0.61% 0.00065770 0.00066260 0.00064140 117,240.00
Sep 29 2021 0.00065640 0.00001500 2.34% 0.00064300 0.00067420 0.00063910 122,264.00
Sep 28 2021 0.00064170 -0.00001500 -2.28% 0.00065620 0.00066620 0.00063790 74,803.00
Sep 27 2021 0.00065670 -0.00001000 -1.50% 0.00066560 0.00068520 0.00064500 143,325.00
Sep 26 2021 0.00066680 -0.00003300 -4.72% 0.00070120 0.00070200 0.00064810 143,967.00
Sep 25 2021 0.00069940 -0.00002100 -2.92% 0.00072370 0.00075280 0.00069340 167,514.00
See More Historical Prices ยป
Your Recent History
GDAX
DOTBTC
Polkadot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 04:31:55