ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17167678802.43E-6-8.0E-8-3.192.51E-62.53E-62.42E-67285962
17166814802.51E-61.2E-75.022.39E-62.51E-62.37E-65814935
17165950802.39E-64.0E-81.702.35E-62.54E-62.33E-616300550
17165086802.35E-6-5.0E-8-2.082.41E-62.42E-62.29E-65490511
17164222802.4E-6-3.0E-8-1.232.43E-62.49E-62.33E-66574128
17163358802.43E-61.1E-74.742.32E-62.46E-62.27E-68246353
17162494802.32E-67.0E-83.112.25E-62.37E-62.23E-64825373
17161630802.25E-6-3.0E-8-1.322.29E-62.33E-62.23E-62146637
17160766802.28E-6-4.0E-8-1.722.32E-62.35E-62.25E-63195395
17159902802.32E-62.0E-80.872.3E-62.34E-62.28E-65268475
17159038802.3E-6-4.0E-8-1.712.35E-62.41E-62.27E-68881774
17158174802.34E-6-3.0E-8-1.272.37E-62.42E-62.3E-628973717
17157310802.37E-61.0E-80.422.35E-62.5E-62.34E-634731273
17156446802.36E-66.0E-82.612.3E-62.49E-62.23E-610013181
17155582802.3E-6-5.0E-8-2.132.36E-62.37E-62.29E-62534089
17154718802.35E-6-2.0E-8-0.842.37E-62.39E-62.34E-62589757
17153854802.37E-6-5.0E-8-2.072.4E-62.43E-62.35E-63826350
17152990802.42E-68.0E-83.422.35E-62.43E-62.35E-61689793
17152126802.34E-6-6.0E-8-2.502.41E-62.42E-62.32E-63752808
17151262802.4E-6-7.0E-8-2.832.48E-62.49E-62.39E-62561849
17150398802.47E-6-4.0E-8-1.592.52E-62.58E-62.44E-66516888
17149534802.51E-600.002.51E-62.56E-62.46E-64790375
17148670802.51E-61.8E-77.732.32E-62.65E-62.32E-612466167
17147806802.33E-61.0E-74.482.24E-62.37E-62.22E-67795483
17146942802.23E-600.002.23E-62.27E-62.17E-65334610
17146078802.23E-63.0E-81.362.2E-62.25E-62.11E-68749250
17145214802.2E-6-5.0E-8-2.222.24E-62.26E-62.16E-66475117
17144350802.25E-6-8.0E-8-3.432.32E-62.34E-62.22E-63837702
17143486802.33E-600.002.33E-62.37E-62.32E-61610655
17142622802.33E-61.0E-80.432.33E-62.36E-62.28E-65073906
17141758802.32E-6-3.0E-8-1.282.35E-62.36E-62.31E-63217270
17140894802.35E-6-1.0E-8-0.422.35E-62.38E-62.31E-65069880
17140030802.36E-6-5.0E-8-2.072.4E-62.47E-62.34E-66542761
17139166802.41E-600.002.41E-62.44E-62.37E-63708949
17138302802.41E-6-3.0E-8-1.232.44E-62.47E-62.39E-64410760
17137438802.44E-6-6.0E-8-2.402.48E-62.54E-62.38E-65022101
17136574802.5E-65.0E-82.042.44E-62.53E-62.38E-612029427
17135710802.45E-65.0E-82.082.4E-62.45E-62.32E-67936836
17134846802.4E-6-1.0E-8-0.412.41E-62.43E-62.31E-65362679
17133982802.41E-6-4.0E-8-1.632.44E-62.53E-62.39E-69623777
17133118802.45E-6-9.0E-8-3.542.54E-62.55E-62.27E-615982667
17132254802.54E-67.0E-82.832.46E-62.6E-62.36E-627490321
17131390802.47E-68.0E-83.352.4E-62.52E-62.31E-641435313
17130526802.39E-6-2.1E-7-8.082.59E-62.59E-62.13E-618533353
17129662802.6E-6-1.7E-7-6.142.77E-62.85E-62.46E-623704323
17128798802.77E-6-6.0E-8-2.122.82E-62.87E-62.71E-612603678
17127934802.83E-61.1E-74.042.73E-62.89E-62.67E-624855890
17127070802.72E-6-1.1E-7-3.892.82E-62.83E-62.71E-622140152
17126206802.83E-6-4.0E-8-1.392.85E-62.97E-62.79E-65311002
17125342802.87E-61.7E-76.302.7E-62.95E-62.69E-67542312
17124478802.7E-68.0E-83.052.61E-62.73E-62.61E-63332034
17123614802.62E-6-1.0E-8-0.382.62E-62.66E-62.53E-64290666
17122750802.63E-6-3.0E-8-1.132.66E-62.8E-62.6E-64069611
17121886802.66E-6-1.3E-7-4.662.8E-62.84E-62.6E-610075248
17121022802.79E-6-1.7E-7-5.742.93E-62.95E-62.73E-68355295
17120158802.96E-6-1.3E-7-4.213.08E-63.09E-62.88E-68180874
17119294803.09E-62.4E-78.422.87E-63.16E-62.86E-610025915
17118430802.85E-6-2.0E-7-6.563.05E-63.09E-62.8E-68418269
17117566803.05E-6-6.0E-8-1.933.12E-63.18E-62.98E-611506333
17116702803.11E-63.8E-713.922.72E-63.23E-62.72E-627657092
17115838802.73E-61.2E-74.602.6E-62.77E-62.58E-614691275
17114974802.61E-61.1E-74.402.51E-62.63E-62.5E-611252308
17114110802.5E-6-1.3E-7-4.942.63E-62.68E-62.48E-68042661
17113246802.63E-65.0E-81.942.53E-62.72E-62.53E-611569229
17112382802.58E-61.8E-77.502.39E-62.61E-62.38E-65248683
17111518802.4E-63.0E-81.272.37E-62.49E-62.31E-69696499
17110654802.37E-61.2E-75.332.22E-62.46E-62.21E-619031097
17109790802.25E-61.6E-77.662.08E-62.31E-62.01E-613677325
17108926802.09E-6-4.0E-8-1.882.12E-62.13E-61.98E-69562937
17108062802.13E-6-1.3E-7-5.752.25E-62.25E-62.09E-64287564
17107198802.26E-68.0E-83.672.19E-62.33E-62.12E-67369652
17106334802.18E-6-1.7E-7-7.232.35E-62.38E-62.1E-66307266
17105470802.35E-6-1.4E-7-5.622.49E-62.52E-62.32E-610046044
17104606802.49E-61.7E-77.332.31E-62.62E-62.27E-627048750
17103742802.32E-6-3.0E-8-1.282.35E-62.41E-62.28E-63117754
17102878802.35E-6-1.7E-7-6.752.53E-62.54E-62.29E-63905606
17102014802.52E-66.0E-82.442.46E-62.54E-62.37E-65219513
17101150802.46E-6-1.5E-7-5.752.61E-62.63E-62.42E-64931465
17100286802.61E-61.9E-77.852.42E-62.71E-62.39E-614588805
17099422802.42E-67.0E-82.982.35E-62.58E-62.32E-620696173
17098558802.35E-6-4.0E-8-1.672.38E-62.44E-62.23E-629480826
17097694802.39E-6-2.0E-8-0.832.42E-62.67E-62.32E-617570240
17096830802.41E-6-2.6E-7-9.742.66E-63.03E-62.08E-657068293
17095966802.67E-62.3E-79.432.44E-62.8E-62.32E-655377808
17095102802.44E-61.5E-76.552.28E-62.5E-62.0E-631233664
17094238802.29E-65.0E-82.232.23E-62.43E-62.21E-626613382
17093374802.24E-63.3E-717.281.92E-62.35E-61.91E-627733313
17092510801.91E-65.0E-82.691.86E-62.14E-61.82E-634280490
17091646801.86E-61.5E-78.771.71E-62.0E-61.62E-622772216
17090782801.71E-67.0E-84.271.64E-61.77E-61.58E-613360822

Your Recent History

Delayed Upgrade Clock