PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIUSD | Coinbase | 5,665,219,497 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.02% | 0.9999 | 0.9999 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.9999 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 00:23:46 | 1.51 | 0.9999 | USD |
DAIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2023 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9948 | 7,847,422.00 |
| Mar 20 2023 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9996 | 3,095,127.00 |
| Mar 19 2023 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9998 | 949,685.00 |
| Mar 18 2023 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9999 | 0.9997 | 1,005,159.00 |
| Mar 17 2023 | 0.9998 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9997 | 1,329,387.00 |
| Mar 16 2023 | 0.9997 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.999 | 3,318,878.00 |
| Mar 15 2023 | 0.9997 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9978 | 6,351,351.00 |
| Mar 14 2023 | 0.9996 | -0.0001 | -0.01% | 0.9996 | 1.00 | 0.9948 | 5,998,110.00 |
| Mar 13 2023 | 0.9997 | 0.0062 | 0.62% | 0.9933 | 1.01 | 0.9865 | 5,429,687.00 |
| Mar 12 2023 | 0.9935 | 0.0214 | 2.20% | 0.9699 | 0.995 | 0.943 | 3,252,826.00 |
| Mar 11 2023 | 0.9721 | -0.0276 | -2.76% | 0.9998 | 1.01 | 0.8582 | 8,393,101.00 |
| Mar 10 2023 | 0.9997 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.9901 | 4,703,973.00 |
| Mar 09 2023 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.997 | 2,823,110.00 |
| Mar 08 2023 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9995 | 2,015,076.00 |
| Mar 07 2023 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9996 | 969,707.00 |
| Mar 06 2023 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9995 | 1,080,356.00 |
| Mar 05 2023 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 0.9999 | 0.9997 | 303,663.00 |
| Mar 04 2023 | 0.9999 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.9999 | 0.00 |
| Mar 03 2023 | 0.9999 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.9997 | 1,113,648.00 |
| Mar 02 2023 | 0.9997 | -0.0001 | -0.01% | 0.9998 | 0.9999 | 0.9991 | 1,651,572.00 |
| Mar 01 2023 | 0.9998 | 0.0001 | 0.01% | 0.9997 | 0.9998 | 0.9996 | 516,860.00 |
| Feb 28 2023 | 0.9997 | -0.0001 | -0.01% | 0.9997 | 1.00 | 0.9995 | 1,155,742.00 |
| Feb 27 2023 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9999 | 0.9988 | 658,459.00 |
| Feb 26 2023 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 0.9999 | 0.9998 | 382,485.00 |
| Feb 25 2023 | 0.9999 | 0.0002 | 0.02% | 0.9996 | 0.9999 | 0.9994 | 771,478.00 |
| Feb 24 2023 | 0.9997 | 0.00 | 0.00% | 0.9998 | 0.9999 | 0.9988 | 1,152,916.00 |
| Feb 23 2023 | 0.9997 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9995 | 819,879.00 |
| Feb 22 2023 | 0.9997 | -0.0002 | -0.02% | 0.9999 | 0.9999 | 0.9988 | 732,095.00 |