ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dai StablecoinDAI
$ 0.9998
-0.0001
(
-0.01%
)
Info
Rank Rank 24
Platform Ethereum
Token
Not Mineable
Bid
$ 0.9998
Exchange
GDAX
Ask
$ 0.9999
Last Trade Time
02:29:15
Volume (24h)
$ 5,656,745
Last Trade Size
49.51
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.9998
Fully Diluted Market Cap
$ 5,099,213,784
Genesis Date
11/12/2019
Days Range 0.9997-0.9999
52 Weeks Range 0.93535-1.10
Circulating Supply 4,929,489,280 / 5,100,233,831
96.65%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1Uniswap (v3)215642.279601/cdn/crypto/logos/exchanges/UNSW3.png$ 215,785.191719196009DAI/USDThttps://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0fUSDT1https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f37.094669856Recently
1DigiFinex114265.88/cdn/crypto/logos/exchanges/DGFX.png$ 114,293.651719196162DAI/USDThttps://www.digifinex.com/en-ww/trade/USDT/DAIUSDT2https://www.digifinex.com/en-ww/trade/USDT/DAI19.6559556978Recently
0.9998Coinbase85252.7336/cdn/crypto/logos/exchanges/GDAX.png$ 85,229.611719196155DAI/USDhttps://pro.coinbase.com/trade/DAI-USDUSD3https://pro.coinbase.com/trade/DAI-USD14.6651297374Recently
0.99768Poloniex73823.1990099/cdn/crypto/logos/exchanges/POLO.png$ 73,684.371692176202DAI/USDThttps://poloniex.com/exchange#USDT_DAIUSDT4https://poloniex.com/exchange#USDT_DAI12.699027296710 months ago
1LBank36576.9/cdn/crypto/logos/exchanges/LBNK.png$ 36,585.211719196131DAI/USDThttps://www.lbank.info/exchange/dai/usdtUSDT5https://www.lbank.info/exchange/dai/usdt6.29193881814Recently
1OKX30599.513891/cdn/crypto/logos/exchanges/OKEX.png$ 30,611.761719195925DAI/USDThttps://www.okx.com/trade-spot/DAI-USDTUSDT6https://www.okx.com/trade-spot/DAI-USDT5.2637120496Recently
1HTX18257.61/cdn/crypto/logos/exchanges/HUOB.png$ 18,252.861719196151DAI/USDThttps://www.huobi.com/en-us/exchange/dai_usdtUSDT7https://www.huobi.com/en-us/exchange/dai_usdt3.14066432873Recently
1.594E-5EXMO2483/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0396191719196047DAI/BTChttps://exmo.com/en/trade#?pair=DAI_BTCBTC8https://exmo.com/en/trade#?pair=DAI_BTC0.427124334907Recently
0.00028993EXMO2480/cdn/crypto/logos/exchanges/EXMO.pngETH 0.7215461719196148DAI/ETHhttps://exmo.com/en/trade#?pair=DAI_ETHETH9https://exmo.com/en/trade#?pair=DAI_ETH0.426608276508Recently
1EXMO1379.84711872/cdn/crypto/logos/exchanges/EXMO.png$ 1,380.381719196149DAI/USDThttps://exmo.com/en/trade#?pair=DAI_USDTUSDT10https://exmo.com/en/trade#?pair=DAI_USDT0.237360564984Recently
0.999Gate.io429.489/cdn/crypto/logos/exchanges/GATE.png$ 429.071719193300DAI/USDThttps://gate.io/trade/DAI_USDTUSDT11https://gate.io/trade/DAI_USDT0.073880468576248 minutes ago
0.99972Gemini52.455073/cdn/crypto/logos/exchanges/GEMN.png$ 52.441719194784DAI/USDhttps://gemini.com/?symbol=DAIUSDUSD12https://gemini.com/?symbol=DAIUSD0.0090232936639623 minutes ago
0.00029249Uniswap (v3)52.30493205/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0152891719193425DAI/ETHhttps://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0fETH13https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f0.0089974664978646 minutes ago
0.99236Crypto.com28.9/cdn/crypto/logos/exchanges/CRTO.png$ 28.821719194781DAI/USDThttps://crypto.com/exchange/trade/DAI_USDTUSDT14https://crypto.com/exchange/trade/DAI_USDT0.0049713625770523 minutes ago
0.94033Bitvavo5.30402217/cdn/crypto/logos/exchanges/BITV.png€ 4.991719196160DAI/EURhttps://account.bitvavo.com/markets/DAI-EUREUR15https://account.bitvavo.com/markets/DAI-EUR0.000912395063106Recently
0.00029144SushiSwap0.13982689/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.0000411719190578DAI/ETHhttps://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0fETH16https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f2.40529469969E-52 hours ago
0.9979CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001719187326DAI/USDhttps://cex.io/dai-usdUSD17https://cex.io/dai-usd02 hours ago
0.000393CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001719187326DAI/ETHhttps://cex.io/dai-ethETH18https://cex.io/dai-eth02 hours ago
0.99948Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001719196156DAI/USDhttps://www.bitstamp.net/markets/dai/usdUSD19https://www.bitstamp.net/markets/dai/usd0Recently
1.01LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001719187336DAI/USDThttps://exchange.latoken.com/exchange/DAI-USDTUSDT20https://exchange.latoken.com/exchange/DAI-USDT02 hours ago
1SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001719187321DAI/USDThttps://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0fUSDT21https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f02 hours ago
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001719187326DAI/USDThttps://cex.io/dai-usdtUSDT22https://cex.io/dai-usdt02 hours ago
0.999Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001719195565DAI/USDThttps://www.bibox.com/en/exchange/basic/DAI_USDTUSDT23https://www.bibox.com/en/exchange/basic/DAI_USDT010 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.9998000.981061755188.431826CX
40.99960.00020.02000800320130.935351.02647342.968763CX
120.9999-0.0001-0.01000100010.935351.03765991.565522CX
261-0.0002-0.020.935351.11040437.3596CX
520.9999-0.0001-0.01000100010.935351.1867071.986028CX
1561-0.0002-0.020.009011.213546797.31003CX
2600.60.399866.63333333330.00901504529852.39788CX

About DAI

Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition... Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Show More

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17191866000.9999-0.0001-0.01110.9993730546
171910020010.00030.030.999710.99861454974
17190138000.9997-0.0002-0.020.999910.9993496019
17189274000.99990.00020.020.9980710.99726673751
17188410000.999700.000.998070.99990.981061367120
17187546000.9997-0.0001-0.010.99980.99990.9971266938
17186682000.999800.000.999810.9997296968
17185818000.999800.000.999810.9996156277
17184954000.9998-0.0002-0.020.999510.99915138036
171840900010.00020.020.999910.99889652646
17183226000.9998-0.0001-0.010.999810.93535346854
17182362000.99990.00010.010.99991.010.99122374348
17181498000.999800.000.999910.9993333289
17180634000.9998-0.0001-0.010.99990.99990.9994811469
17179770000.99990.00010.010.99990.99990.9996153604
17178906000.9998-0.0001-0.010.999810.999415069
17178042000.999900.000.999810.99821582808
17177178000.9999-0.0001-0.01110.96001527457
171763140010.00020.0211.010.9996935029
17175450000.999800.000.99980.99990.9986444159
17174586000.999800.000.999810.996656965
17173722000.999800.000.999810.99307204794
17172858000.99980.00010.010.999710.999724502
17171994000.999700.000.999810.998011002084
17171130000.999700.000.9994110.9951000337
17170266000.9997-0.0002-0.020.999810.951241364972
17169402000.99990.00010.010.99981.020.97691480794
17168538000.9998-5.0E-5-0.010.99960.99990.999533784
17167674000.99985-0.00015-0.02110.9917743460
1716681000100.0011.020.97557279784
171659460010.00020.020.99991.020.99036437678
17165082000.999800.000.99981.030.99002731597
17164218000.999800.000.999610.9993672447
17163354000.9998-0.0002-0.020.999810.9992119161
1716249000100.00110.99551056480
1716162600100.00111387666
171607620010.00030.030.999610.995309377
17159898000.99970.00030.030.99951.010.98501604259
17159034000.9994-0.0001-0.010.99960.99990.995686832
17158170000.99950.00010.010.999410.963491477521
17157306000.9994-0.0003-0.030.99981.030.9976620075
17156442000.999700.000.99991.020.9992316379
17155578000.999700.000.99970.99980.9992225345
17154714000.999700.000.99981.010.9993136482
17153850000.9997-0.0001-0.010.99981.010.9982392317
17152986000.999800.000.999810.99004741744
17152122000.999800.000.99990.99990.999735911
17151258000.9998-0.0001-0.010.99981.020.98501683467
17150394000.999900.000.99981.020.99002595512
17149530000.99990.00010.010.999810.98509172671
17148666000.9998-0.0001-0.0111.010.993409435
17147802000.9999-0.0001-0.010.99991.010.99337448956
171469380010.00020.020.99991.020.998441521912
17146074000.9998-0.0001-0.010.999910.99351334063
17145210000.9999-0.0001-0.01110.991641703262
1714434600100.000.990071.010.99006612196
171434820010.00010.010.999910.99213646
17142618000.99990.00010.010.999810.9997423813
17141754000.999800.000.999810.9993620680
17140890000.9998-0.0002-0.02110.999548545
171400260010.00020.020.99981.010.9961144076
17139162000.999800.000.999910.998041432510
17138298000.999800.000.999910.996022045770
17137434000.999800.000.999910.99285242759
17136570000.999800.000.99980.99990.9994489694
17135706000.999800.000.999910.98603975356
17134842000.9998-0.0001-0.010.999810.985091449524
17133978000.99990.00010.010.99981.010.985671410785
17133114000.999800.000.99981.020.990021149694
17132250000.999800.000.99991.010.991321519172
17131386000.999800.000.999710.970121150687
17130522000.9998-0.0001-0.010.999810.99951313895
17129658000.99990.00010.010.999810.99851113911
17128794000.999800.000.999810.951561036018
17127930000.9998-0.0001-0.010.99980.99990.9991342188
17127066000.99990.00010.010.999910.98108899376
17126202000.9998-0.0002-0.02110.9995895141
171253380010.00010.010.999910.997325165
17124474000.99990.00010.010.999910.98506318152
17123610000.999800.000.999810.98506805920
17122746000.999800.000.999910.99729615193
17121882000.999800.00110.99786574471
17121018000.999800.000.99991.010.981191327944
17120154000.999800.000.999910.9997677585
17119290000.999800.000.999810.98721574483
17118426000.9998-0.0001-0.010.999810.98654482050
17117562000.999900.00110.991031088039
17116698000.999900.000.999910.979681449033
17115834000.9999-0.0001-0.01110.9992619293
1711497000100.00110.99729811058
171141060010.00010.010.99981.050.950422746458
17113242000.999900.000.999910.9994637625
17112378000.9999-0.0001-0.0111.040.9995517728