Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DigiFinex | 1248840.23 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,248,625.38 | 1750614204 | DAI/USDT | https://www.digifinex.com/en-ww/trade/USDT/DAI | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/DAI | 46.8395421746 | 12 minutes ago |
| 0.9998 | OKX | 616889.152713 | /cdn/crypto/logos/exchanges/OKEX.png | $ 616,791.44 | 1750613806 | DAI/USDT | https://www.okx.com/trade-spot/DAI-USDT | USDT | 2 | https://www.okx.com/trade-spot/DAI-USDT | 23.1373115563 | 18 minutes ago |
| 0.9999 | Coinbase | 315416.92939 | /cdn/crypto/logos/exchanges/GDAX.png | $ 316,238.95 | 1750613263 | DAI/USD | https://pro.coinbase.com/trade/DAI-USD | USD | 3 | https://pro.coinbase.com/trade/DAI-USD | 11.8301638687 | 27 minutes ago |
| 0.9993 | LBank | 198971.77 | /cdn/crypto/logos/exchanges/LBNK.png | $ 198,849.37 | 1750614900 | DAI/USDT | https://www.lbank.info/exchange/dai/usdt | USDT | 4 | https://www.lbank.info/exchange/dai/usdt | 7.46272132222 | Recently |
| 0.99966 | Gate.io | 194893.759 | /cdn/crypto/logos/exchanges/GATE.png | $ 194,850.42 | 1750614789 | DAI/USDT | https://gate.io/trade/DAI_USDT | USDT | 5 | https://gate.io/trade/DAI_USDT | 7.30976967666 | Recently |
| 0.9999 | HTX | 91186.4792378 | /cdn/crypto/logos/exchanges/HUOB.png | $ 91,163.49 | 1750603159 | DAI/USDT | https://www.huobi.com/en-us/exchange/dai_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/dai_usdt | 3.42007955654 | 3 hours ago |
| 0.99917 | Gemini | 10.980648 | /cdn/crypto/logos/exchanges/GEMN.png | $ 10.97 | 1750494340 | DAI/USD | https://gemini.com/?symbol=DAIUSD | USD | 7 | https://gemini.com/?symbol=DAIUSD | 0.000411844936402 | 1 day ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DAI/ETH | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 8 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1741213759 | DAI/USDT | https://crypto.com/exchange/trade/DAI_USDT | USDT | 9 | https://crypto.com/exchange/trade/DAI_USDT | 0 | 4 months ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DAI/USD | https://bittrex.com/Market/Index?MarketName=USD-DAI | USD | 10 | https://bittrex.com/Market/Index?MarketName=USD-DAI | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | DAI/USDT | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 11 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DAI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DAI | ETH | 12 | https://bittrex.com/Market/Index?MarketName=ETH-DAI | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | DAI/USD | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | USD | 13 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
| 1 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1750550521 | DAI/USDT | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 14 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 18 hours ago |
| 0.94353 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1750550527 | DAI/EUR | https://account.bitvavo.com/markets/DAI-EUR | EUR | 15 | https://account.bitvavo.com/markets/DAI-EUR | 0 | 18 hours ago |
| 0.00029211 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750550521 | DAI/ETH | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 16 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 18 hours ago |
| 0.00029363 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750550523 | DAI/ETH | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 17 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 18 hours ago |
| 1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750550523 | DAI/USDT | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 18 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 18 hours ago |
| 0.9422 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750550531 | DAI/USDT | https://exchange.latoken.com/exchange/DAI-USDT | USDT | 19 | https://exchange.latoken.com/exchange/DAI-USDT | 0 | 18 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DAI/USDT | https://www.southxchange.com/Market/Book/DAI/USDT | USDT | 20 | https://www.southxchange.com/Market/Book/DAI/USDT | 0 | - | |||
| 0.9979 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750550526 | DAI/USD | https://cex.io/dai-usd | USD | 21 | https://cex.io/dai-usd | 0 | 18 hours ago |
| 0.000393 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1750550526 | DAI/ETH | https://cex.io/dai-eth | ETH | 22 | https://cex.io/dai-eth | 0 | 18 hours ago |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750550526 | DAI/USDT | https://cex.io/dai-usdt | USDT | 23 | https://cex.io/dai-usdt | 0 | 18 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DAI/USDT | https://poloniex.com/exchange#USDT_DAI | USDT | 24 | https://poloniex.com/exchange#USDT_DAI | 0 | - | |||
| 1.035E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1750550527 | DAI/BTC | https://exmo.com/en/trade#?pair=DAI_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=DAI_BTC | 0 | 18 hours ago |
| 0.00031329 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1750550527 | DAI/ETH | https://exmo.com/en/trade#?pair=DAI_ETH | ETH | 26 | https://exmo.com/en/trade#?pair=DAI_ETH | 0 | 18 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DAI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DAI | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-DAI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DAI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DAI | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-DAI | 0 | - | |||
| 0.97016 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1750609978 | DAI/USD | https://www.bitstamp.net/markets/dai/usd | USD | 29 | https://www.bitstamp.net/markets/dai/usd | 0 | 1 hour ago |
| 1 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1750550527 | DAI/USDT | https://exmo.com/en/trade#?pair=DAI_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=DAI_USDT | 0 | 18 hours ago |
| 0.999 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750550531 | DAI/USDT | https://www.bibox.com/en/exchange/basic/DAI_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/DAI_USDT | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9999 | 0 | 0 | 0.97016 | 1.01 | 235156.376136 | CX |
| 4 | 0.9999 | 0 | 0 | 0.97 | 1.01 | 327017.043155 | CX |
| 12 | 0.9998 | 0.0001 | 0.0100020004001 | 0.97 | 1.02 | 460685.550544 | CX |
| 26 | 1 | -0.0001 | -0.01 | 0.95457 | 1.04 | 670707.230294 | CX |
| 52 | 0.9997 | 0.0002 | 0.0200060018005 | 0.94 | 1.06 | 784176.639514 | CX |
| 156 | 1 | -0.0001 | -0.01 | 0.00901 | 1.21 | 1127259.33216 | CX |
| 260 | 1 | -0.0001 | -0.01 | 0.00901 | 1.34 | 4338952.50398 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750549800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 73407 |
| 1750463400 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 185550 |
| 1750377000 | 1 | 0.0002 | 0.02 | 1 | 1 | 0.9996 | 280552 |
| 1750290600 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 267124 |
| 1750204200 | 0.9999 | 0 | 0.00 | 0.97016 | 1.01 | 0.97016 | 357421 |
| 1750117800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 203214 |
| 1750031400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 278822 |
| 1749945000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 91197 |
| 1749858600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 200649 |
| 1749772200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.97 | 341790 |
| 1749685800 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.97295 | 390850 |
| 1749599400 | 1 | 0 | 0.00 | 0.99312 | 1 | 0.99312 | 391436 |
| 1749513000 | 1 | 0 | 0.00 | 0.99171 | 1 | 0.9917 | 108189 |
| 1749426600 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 64540 |
| 1749340200 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 50645 |
| 1749253800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 283357 |
| 1749167400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 256915 |
| 1749081000 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 184667 |
| 1748994600 | 1 | 0 | 0.00 | 0.9998 | 1 | 0.9998 | 266109 |
| 1748908200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 198037 |
| 1748821800 | 0.9999 | 0 | 0.00 | 0.97295 | 1 | 0.97295 | 568304 |
| 1748735400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 475405 |
| 1748649000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 822133 |
| 1748562600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 468717 |
| 1748476200 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 498664 |
| 1748389800 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.97295 | 955993 |
| 1748303400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 419480 |
| 1748217000 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 473295 |
| 1748130600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.97295 | 374327 |
| 1748044200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9997 | 872551 |
| 1747957800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 745920 |
| 1747871400 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 948457 |
| 1747785000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.974 | 810677 |
| 1747698600 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 431910 |
| 1747612200 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 286227 |
| 1747525800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 291995 |
| 1747439400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 466531 |
| 1747353000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 593986 |
| 1747266600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9908 | 843274 |
| 1747180200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9995 | 834205 |
| 1747093800 | 1 | 0.0021 | 0.21 | 0.9999 | 1 | 0.9998 | 872351 |
| 1747007400 | 0.9979 | -0.0021 | -0.21 | 0.99941 | 0.99987 | 0.99546 | 206198 |
| 1746921000 | 1 | 0 | 0.00 | 0.99997 | 1 | 0.99779 | 572703 |
| 1746834600 | 1 | 0 | 0.00 | 1 | 1 | 0.9995 | 1060318 |
| 1746748200 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 563133 |
| 1746661800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9999 | 258310 |
| 1746575400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 444318 |
| 1746489000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.99869 | 1036801 |
| 1746402600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 172226 |
| 1746316200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 275688 |
| 1746229800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.97295 | 405918 |
| 1746143400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 531131 |
| 1746057000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 507399 |
| 1745970600 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 361995 |
| 1745884200 | 1 | 0 | 0.00 | 1 | 1 | 0.97339 | 299033 |
| 1745797800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 93267 |
| 1745711400 | 0.9999 | -0.0001 | -0.01 | 1 | 1.01 | 0.9991 | 472558 |
| 1745625000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 447313 |
| 1745538600 | 0.9999 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9997 | 489188 |
| 1745452200 | 1 | 0 | 0.00 | 1 | 1 | 0.99972 | 932979 |
| 1745365800 | 1 | 0.0002 | 0.02 | 1 | 1 | 0.99957 | 1181337 |
| 1745279400 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9998 | 193691 |
| 1745193000 | 0.9999 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9998 | 167605 |
| 1745106600 | 1 | 0.0001 | 0.01 | 1 | 1.02 | 0.9998 | 97298 |
| 1745020200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 168868 |
| 1744933800 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.97299 | 270516 |
| 1744847400 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9995 | 412873 |
| 1744761000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9991 | 495092 |
| 1744674600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.97311 | 943106 |
| 1744588200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9787 | 666828 |
| 1744501800 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 125541 |
| 1744415400 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 289683 |
| 1744329000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 899577 |
| 1744242600 | 0.9999 | 0 | 0.00 | 0.99944 | 1 | 0.99504 | 1907596 |
| 1744156200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9996 | 793656 |
| 1744069800 | 1 | 0 | 0.00 | 1 | 1 | 0.9995 | 109343 |
| 1743983400 | 1 | 0 | 0.00 | 0.99999 | 1 | 0.9998 | 108908 |
| 1743897000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 418931 |
| 1743810600 | 1 | 0 | 0.00 | 0.9998 | 1 | 0.9998 | 330413 |
| 1743724200 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 339063 |
| 1743637800 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.9918 | 900056 |
| 1743551400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 222765 |
| 1743465000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 736005 |
| 1743378600 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.9997 | 259445 |
| 1743292200 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1.03 | 0.97004 | 664446 |
| 1743205800 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9997 | 347081 |
| 1743119400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9996 | 225807 |
| 1743033000 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99869 | 255861 |
| 1742946600 | 1 | 0.0001 | 0.01 | 0.97001 | 1 | 0.97001 | 176787 |
| 1742860200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.97005 | 223855 |
| 1742773800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 206475 |
| 1742687400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9995 | 241613 |
|
DAI/BTC 0.00000000 BTC
+0.00%
|
DAI/EUR 0.943530 €
+0.00%
|
|
DAI/USD $ 0.999900
-0.01%
|
DAI/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
