Dai StablecoinDAI

$ 0.9999

-0.0001

(

-0.01%

)

Official Links

Website

Announcement

Source Code

Info

Rank 27

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9999

Exchange

GDAX

Ask

$ 1.00

Last Trade Time

22:27:39

Volume (24h)

$ 2,764,891

Last Trade Size

9.90

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.9999

Fully Diluted Market Cap

$ 5,099,723,808

Genesis Date

11/12/2019

Days Range 0.9998-1.00

52 Weeks Range 0.940-1.06

Circulating Supply 3,480,517,775 / 5,100,233,831

68.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9995	DigiFinex	1384667.63	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,384,054.62	1749942476	DAI/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAI	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/DAI	55.0845189223	7 minutes ago
0.9997	OKX	728628.617065	/cdn/crypto/logos/exchanges/OKEX.png	$ 728,369.33	1749940397	DAI/USDT	https://www.okx.com/trade-spot/DAI-USDT	USDT	2	https://www.okx.com/trade-spot/DAI-USDT	28.9861306601	41 minutes ago
0.999	LBank	125404.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 125,237.32	1749942877	DAI/USDT	https://www.lbank.info/exchange/dai/usdt	USDT	3	https://www.lbank.info/exchange/dai/usdt	4.98880409032	Recently
0.99878	Gate.io	101604.891	/cdn/crypto/logos/exchanges/GATE.png	$ 101,490.75	1749942751	DAI/USDT	https://gate.io/trade/DAI_USDT	USDT	4	https://gate.io/trade/DAI_USDT	4.04202165171	Recently
0.9993	HTX	87840.8552744	/cdn/crypto/logos/exchanges/HUOB.png	$ 87,805.18	1749936649	DAI/USDT	https://www.huobi.com/en-us/exchange/dai_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dai_usdt	3.4944640502	2 hours ago
0.9999	Coinbase	85566.50687	/cdn/crypto/logos/exchanges/GDAX.png	$ 85,557.93	1749939486	DAI/USD	https://pro.coinbase.com/trade/DAI-USD	USD	6	https://pro.coinbase.com/trade/DAI-USD	3.40398646193	57 minutes ago
0.99927	Gemini	1.864258	/cdn/crypto/logos/exchanges/GEMN.png	$ 1.86	1749774724	DAI/USD	https://gemini.com/?symbol=DAIUSD	USD	7	https://gemini.com/?symbol=DAIUSD	7.41634691619E-5	2 days ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAI/ETH	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	8	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1741213759	DAI/USDT	https://crypto.com/exchange/trade/DAI_USDT	USDT	9	https://crypto.com/exchange/trade/DAI_USDT	0	3 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DAI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DAI	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DAI/USD	https://bittrex.com/Market/Index?MarketName=USD-DAI	USD	11	https://bittrex.com/Market/Index?MarketName=USD-DAI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		DAI/USDT	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	12	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1749859322	DAI/USDT	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	13	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	23 hours ago
1	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1749859321	DAI/USDT	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	14	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	23 hours ago
0.94353	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1749859328	DAI/EUR	https://account.bitvavo.com/markets/DAI-EUR	EUR	15	https://account.bitvavo.com/markets/DAI-EUR	0	23 hours ago
0.00029211	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1749859321	DAI/ETH	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	16	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	23 hours ago
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1749859322	DAI/ETH	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	17	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	23 hours ago
0.9422	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1749772926	DAI/USDT	https://exchange.latoken.com/exchange/DAI-USDT	USDT	18	https://exchange.latoken.com/exchange/DAI-USDT	0	2 days ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		DAI/USD	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USD	19	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
0.999	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1749859329	DAI/USDT	https://www.bibox.com/en/exchange/basic/DAI_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/DAI_USDT	0	23 hours ago
0.9979	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1749859326	DAI/USD	https://cex.io/dai-usd	USD	21	https://cex.io/dai-usd	0	23 hours ago
0.000393	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1749859326	DAI/ETH	https://cex.io/dai-eth	ETH	22	https://cex.io/dai-eth	0	23 hours ago
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1749859326	DAI/USDT	https://cex.io/dai-usdt	USDT	23	https://cex.io/dai-usdt	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DAI/USDT	https://poloniex.com/exchange#USDT_DAI	USDT	24	https://poloniex.com/exchange#USDT_DAI	0	-
1.035E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1749859329	DAI/BTC	https://exmo.com/en/trade#?pair=DAI_BTC	BTC	25	https://exmo.com/en/trade#?pair=DAI_BTC	0	23 hours ago
0.00031329	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1749859329	DAI/ETH	https://exmo.com/en/trade#?pair=DAI_ETH	ETH	26	https://exmo.com/en/trade#?pair=DAI_ETH	0	23 hours ago
0.97	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1749942543	DAI/USD	https://www.bitstamp.net/markets/dai/usd	USD	27	https://www.bitstamp.net/markets/dai/usd	0	6 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DAI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DAI	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DAI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DAI	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-DAI	0	-
1	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1749859329	DAI/USDT	https://exmo.com/en/trade#?pair=DAI_USDT	USDT	30	https://exmo.com/en/trade#?pair=DAI_USDT	0	23 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DAI/USDT	https://www.southxchange.com/Market/Book/DAI/USDT	USDT	31	https://www.southxchange.com/Market/Book/DAI/USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9999	0	0	0.97	1	221157.581729	CX
4	1	-0.0001	-0.01	0.97	1	435044.755595	CX
12	1	-0.0001	-0.01	0.97	1.03	467883.614051	CX
26	0.9999	0	0	0.95457	1.04	732853.722576	CX
52	0.9999	0	0	0.94	1.06	793221.631975	CX
156	1	-0.0001	-0.01	0.00901	1.21	1154972.48856	CX
260	1	-0.0001	-0.01	0.00901	1.34	4341169.99675	CX

Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition... Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1749858600	0.9999	0	0.00	0.9999	1	0.9998	200649
1749772200	0.9999	-0.0001	-0.01	0.9999	1	0.97	341790
1749685800	1	0	0.00	0.9999	1	0.97295	390850
1749599400	1	0	0.00	0.99312	1	0.99312	391436
1749513000	1	0	0.00	0.99171	1	0.9917	108189
1749426600	1	0	0.00	1	1	0.9999	64540
1749340200	1	0	0.00	0.9999	1	0.9999	50645
1749253800	1	0.0001	0.01	1	1	0.9998	283357
1749167400	0.9999	0	0.00	0.9999	1	0.9998	256915
1749081000	0.9999	-0.0001	-0.01	0.9999	1	0.9998	184667
1748994600	1	0	0.00	0.9998	1	0.9998	266109
1748908200	1	0.0001	0.01	0.9999	1	0.9998	198037
1748821800	0.9999	0	0.00	0.97295	1	0.97295	568304
1748735400	0.9999	0	0.00	0.9999	1	0.9999	475405
1748649000	0.9999	-0.0001	-0.01	1	1	0.9999	822133
1748562600	1	0	0.00	0.9999	1	0.9999	468717
1748476200	1	0	0.00	1	1	0.9999	498664
1748389800	1	0	0.00	0.9999	1	0.97295	955993
1748303400	1	0.0001	0.01	1	1	0.9998	419480
1748217000	0.9999	-0.0001	-0.01	0.9999	1	0.9998	473295
1748130600	1	0.0001	0.01	0.9999	1	0.97295	374327
1748044200	0.9999	0	0.00	1	1	0.9997	872551
1747957800	0.9999	0	0.00	0.9999	1	0.9998	745920
1747871400	0.9999	-0.0001	-0.01	1	1	0.9998	948457
1747785000	1	0.0001	0.01	1	1	0.974	810677
1747698600	0.9999	-0.0001	-0.01	0.9999	1	0.9998	431910
1747612200	1	0.0001	0.01	1	1	0.9998	286227
1747525800	0.9999	0	0.00	1	1	0.9998	291995
1747439400	0.9999	0	0.00	0.9999	1	0.9998	466531
1747353000	0.9999	0	0.00	1	1	0.9998	593986
1747266600	0.9999	0	0.00	0.9999	1	0.9908	843274
1747180200	0.9999	-0.0001	-0.01	1	1	0.9995	834205
1747093800	1	0.0021	0.21	0.9999	1	0.9998	872351
1747007400	0.9979	-0.0021	-0.21	0.99941	0.99987	0.99546	206198
1746921000	1	0	0.00	0.99997	1	0.99779	572703
1746834600	1	0	0.00	1	1	0.9995	1060318
1746748200	1	0	0.00	1	1	0.9999	563133
1746661800	1	0.0001	0.01	1	1	0.9999	258310
1746575400	0.9999	0	0.00	0.9999	1	0.9999	444318
1746489000	0.9999	0	0.00	1	1	0.99869	1036801
1746402600	0.9999	0	0.00	0.9999	1	0.9999	172226
1746316200	0.9999	0	0.00	0.9999	1	0.9998	275688
1746229800	0.9999	0	0.00	1	1	0.97295	405918
1746143400	0.9999	0	0.00	1	1	0.9998	531131
1746057000	0.9999	0	0.00	1	1	0.9998	507399
1745970600	0.9999	-0.0001	-0.01	0.9999	1	0.9998	361995
1745884200	1	0	0.00	1	1	0.97339	299033
1745797800	1	0.0001	0.01	1	1	0.9998	93267
1745711400	0.9999	-0.0001	-0.01	1	1.01	0.9991	472558
1745625000	1	0.0001	0.01	0.9999	1	0.9998	447313
1745538600	0.9999	-0.0001	-0.01	0.9998	1	0.9997	489188
1745452200	1	0	0.00	1	1	0.99972	932979
1745365800	1	0.0002	0.02	1	1	0.99957	1181337
1745279400	0.9998	-0.0001	-0.01	0.9998	1	0.9998	193691
1745193000	0.9999	-0.0001	-0.01	0.9998	1	0.9998	167605
1745106600	1	0.0001	0.01	1	1.02	0.9998	97298
1745020200	0.9999	-0.0001	-0.01	1	1	0.9998	168868
1744933800	1	0.0002	0.02	0.9998	1	0.97299	270516
1744847400	0.9998	-0.0002	-0.02	0.9999	1	0.9995	412873
1744761000	1	0.0001	0.01	1	1	0.9991	495092
1744674600	0.9999	0	0.00	0.9999	1	0.97311	943106
1744588200	0.9999	-0.0001	-0.01	1	1	0.9787	666828
1744501800	1	0	0.00	1	1	0.9998	125541
1744415400	1	0	0.00	0.9999	1	0.9998	289683
1744329000	1	0.0001	0.01	0.9999	1	0.9998	899577
1744242600	0.9999	0	0.00	0.99944	1	0.99504	1907596
1744156200	0.9999	-0.0001	-0.01	0.9999	1	0.9996	793656
1744069800	1	0	0.00	1	1	0.9995	109343
1743983400	1	0	0.00	0.99999	1	0.9998	108908
1743897000	1	0	0.00	0.9999	1	0.9998	418931
1743810600	1	0	0.00	0.9998	1	0.9998	330413
1743724200	1	0.0001	0.01	1	1	0.9998	339063
1743637800	0.9999	0	0.00	0.9998	1	0.9918	900056
1743551400	0.9999	0	0.00	1	1	0.9998	222765
1743465000	0.9999	0	0.00	0.9999	1	0.9998	736005
1743378600	0.9999	0	0.00	0.9998	1	0.9997	259445
1743292200	0.9999	0.0001	0.01	0.9999	1.03	0.97004	664446
1743205800	0.9998	-0.0001	-0.01	0.9999	1	0.9997	347081
1743119400	0.9999	0	0.00	1	1	0.9996	225807
1743033000	0.9999	-0.0001	-0.01	0.9999	1	0.99869	255861
1742946600	1	0.0001	0.01	0.97001	1	0.97001	176787
1742860200	0.9999	0	0.00	0.9999	1	0.97005	223855
1742773800	0.9999	0	0.00	0.9999	1	0.9997	206475
1742687400	0.9999	0	0.00	1	1	0.9995	241613
1742601000	0.9999	0	0.00	1	1	0.97002	113865
1742514600	0.9999	-0.0001	-0.01	0.9999	1	0.9998	113673
1742428200	1	0.0002	0.02	0.9998	1	0.99699	230763
1742341800	0.9998	0	0.00	1	1	0.97	180887
1742255400	0.9998	-0.0001	-0.01	0.9999	1	0.9997	576048
1742169000	0.9999	0.0001	0.01	0.9998	1	0.9998	99694
1742082600	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9998	156651
1741996200	0.9999	0	0.00	0.9999	1	0.9997	130544