We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 4.36 | 0.09 | 2.11 | 4.28 | 4.51 | 4.22 | 49965 |
| 1715644680 | 4.27 | -0.04 | -0.93 | 4.27 | 4.32 | 4.22 | 34422 |
| 1715558280 | 4.31 | 0.07 | 1.65 | 4.24 | 4.31 | 4.2 | 24940 |
| 1715471880 | 4.24 | 0 | 0.00 | 4.24 | 4.47 | 4.16 | 72917 |
| 1715385480 | 4.24 | -0.16 | -3.64 | 4.38 | 4.43 | 4.22 | 39209 |
| 1715299080 | 4.4 | -0.03 | -0.68 | 4.43 | 4.46 | 4.17 | 76608 |
| 1715212680 | 4.43 | -0.09 | -1.99 | 4.51 | 4.66 | 4.4 | 48794 |
| 1715126280 | 4.52 | 0.08 | 1.80 | 4.44 | 4.85 | 4.41 | 94690 |
| 1715039880 | 4.44 | -0.03 | -0.67 | 4.48 | 4.56 | 4.38 | 39824 |
| 1714953480 | 4.47 | 0.01 | 0.22 | 4.46 | 4.53 | 4.38 | 64769 |
| 1714867080 | 4.46 | -0.09 | -1.98 | 4.55 | 4.55 | 4.4 | 46349 |
| 1714780680 | 4.55 | 0.26 | 6.06 | 4.29 | 4.66 | 4.24 | 54518 |
| 1714694280 | 4.29 | -0.07 | -1.61 | 4.38 | 4.56 | 4.08 | 101360 |
| 1714607880 | 4.36 | 0 | 0.00 | 4.36 | 4.53 | 4.14 | 73604 |
| 1714521480 | 4.36 | -0.32 | -6.84 | 4.67 | 4.71 | 4.2 | 68948 |
| 1714435080 | 4.68 | -0.34 | -6.77 | 5.03 | 5.05 | 4.59 | 89924 |
| 1714348680 | 5.02 | -0.13 | -2.52 | 5.2 | 5.2 | 4.97 | 40905 |
| 1714262280 | 5.15 | 0.18 | 3.62 | 4.94 | 5.15 | 4.62 | 116474 |
| 1714175880 | 4.97 | -0.15 | -2.93 | 5.13 | 5.4 | 4.72 | 134069 |
| 1714089480 | 5.12 | -0.09 | -1.73 | 5.07 | 5.45 | 5.01 | 109190 |
| 1714003080 | 5.21 | -0.06 | -1.14 | 5.27 | 5.28 | 4.92 | 149313 |
| 1713916680 | 5.27 | 0.59 | 12.61 | 4.7 | 6.67 | 4.68 | 1210294 |
| 1713830280 | 4.68 | 0.52 | 12.50 | 4.14 | 5.25 | 4.1 | 324783 |
| 1713743880 | 4.16 | 0.02 | 0.48 | 4.13 | 4.28 | 4.1 | 41917 |
| 1713657480 | 4.14 | 0.08 | 1.97 | 4.06 | 4.16 | 3.96 | 69853 |
| 1713571080 | 4.06 | -0.05 | -1.22 | 4.12 | 4.17 | 3.85 | 103884 |
| 1713484680 | 4.11 | 0.2 | 5.12 | 3.91 | 4.16 | 3.84 | 62479 |
| 1713398280 | 3.91 | -0.3 | -7.13 | 4.22 | 4.24 | 3.79 | 146712 |
| 1713311880 | 4.21 | 0.08 | 1.94 | 4.12 | 5.05 | 4.11 | 771870 |
| 1713225480 | 4.13 | 0.3 | 7.83 | 3.86 | 4.39 | 3.75 | 239943 |
| 1713139080 | 3.83 | 0.21 | 5.80 | 3.64 | 3.86 | 3.55 | 108464 |
| 1713052680 | 3.62 | -0.63 | -14.82 | 4.25 | 4.44 | 3.56 | 228224 |
| 1712966280 | 4.25 | -0.33 | -7.21 | 4.6 | 5.15 | 4.07 | 422807 |
| 1712879880 | 4.58 | -0.04 | -0.87 | 4.6 | 4.84 | 4.46 | 128296 |
| 1712793480 | 4.62 | -0.07 | -1.49 | 4.67 | 4.73 | 4.42 | 186102 |
| 1712707080 | 4.69 | -0.31 | -6.20 | 4.98 | 5.12 | 4.63 | 185061 |
| 1712620680 | 5 | 0.45 | 9.89 | 4.55 | 5.72 | 4.48 | 416054 |
| 1712534280 | 4.55 | 0.1 | 2.25 | 4.43 | 4.97 | 4.41 | 162048 |
| 1712447880 | 4.45 | -0.07 | -1.55 | 4.5 | 4.62 | 4.38 | 61331 |
| 1712361480 | 4.52 | -0.12 | -2.59 | 4.64 | 4.87 | 4.36 | 116901 |
| 1712275080 | 4.64 | -0.08 | -1.69 | 4.7 | 4.75 | 4.25 | 204368 |
| 1712188680 | 4.72 | -0.03 | -0.63 | 4.75 | 4.98 | 4.65 | 129286 |
| 1712102280 | 4.75 | -0.01 | -0.21 | 4.75 | 4.96 | 4.55 | 189920 |
| 1712015880 | 4.76 | -0.08 | -1.65 | 4.84 | 5.23 | 4.6 | 243515 |
| 1711929480 | 4.84 | 0.24 | 5.22 | 4.62 | 5.11 | 4.54 | 190199 |
| 1711843080 | 4.6 | -0.28 | -5.74 | 4.88 | 4.95 | 4.53 | 205845 |
| 1711756680 | 4.88 | 0.03 | 0.62 | 4.87 | 5.09 | 4.73 | 276817 |
| 1711670280 | 4.85 | 0.09 | 1.89 | 4.77 | 5.1 | 4.5 | 198264 |
| 1711583880 | 4.76 | -0.13 | -2.66 | 4.9 | 4.96 | 4.65 | 177997 |
| 1711497480 | 4.89 | -0.11 | -2.20 | 5.04 | 5.24 | 4.83 | 256415 |
| 1711411080 | 5 | -0.18 | -3.47 | 5.15 | 5.47 | 4.9 | 270865 |
| 1711324680 | 5.18 | -0.24 | -4.43 | 5.47 | 5.49 | 4.83 | 212149 |
| 1711238280 | 5.42 | 0.62 | 12.92 | 4.8 | 5.54 | 4.7 | 182778 |
| 1711151880 | 4.8 | -0.3 | -5.88 | 5.1 | 5.33 | 4.73 | 152160 |
| 1711065480 | 5.1 | -0.43 | -7.78 | 5.57 | 5.69 | 5.01 | 191464 |
| 1710979080 | 5.53 | -0.38 | -6.43 | 5.71 | 6 | 5.1 | 388817 |
| 1710892680 | 5.91 | 1.05 | 21.60 | 4.88 | 6 | 4.25 | 648065 |
| 1710806280 | 4.86 | -0.41 | -7.78 | 5.26 | 5.37 | 4.72 | 259076 |
| 1710719880 | 5.27 | -0.18 | -3.30 | 5.38 | 5.6 | 4.65 | 596364 |
| 1710633480 | 5.45 | -0.98 | -15.24 | 6.54 | 6.62 | 5.01 | 1069440 |
| 1710547080 | 6.43 | 2.25 | 53.83 | 5.1 | 7.81 | 5.06 | 3609145 |
| 1710460680 | 4.18 | -0.15 | -3.46 | 4.4 | 4.8 | 3.96 | 274235 |
| 1710374280 | 4.33 | 0.83 | 23.71 | 3.52 | 4.77 | 3.42 | 757244 |
| 1710287880 | 3.5 | -0.16 | -4.37 | 3.66 | 4.27 | 3.44 | 467656 |
| 1710201480 | 3.66 | -0.45 | -10.95 | 4.08 | 4.23 | 3.53 | 889180 |
| 1710115080 | 4.11 | 0.89 | 27.64 | 3.19 | 6 | 3.16 | 5159707 |
| 1710028680 | 3.22 | 0.68 | 26.77 | 2.55 | 3.4 | 2.46 | 1041377 |
| 1709942280 | 2.54 | 0.1 | 4.10 | 2.46 | 2.74 | 2.41 | 303655 |
| 1709855880 | 2.44 | -0.35 | -12.54 | 3.04 | 3.45 | 2.38 | 1045660 |
| 1709769480 | 2.79 | 0.62 | 28.57 | 2.2 | 3.77 | 2.08 | 2404116 |
| 1709683080 | 2.17 | 0.17 | 8.50 | 2.01 | 2.34 | 1.97 | 553524 |
| 1709596680 | 2 | -0.08 | -3.85 | 2.07 | 2.09 | 1.99 | 199533 |
| 1709510280 | 2.08 | 0 | 0.00 | 2.08 | 2.11 | 2 | 127871 |
| 1709423880 | 2.08 | -0.05 | -2.35 | 2.14 | 2.24 | 2.07 | 156189 |
| 1709337480 | 2.13 | 0.1 | 4.93 | 2.03 | 2.23 | 1.99 | 174672 |
| 1709251080 | 2.03 | 0.06 | 3.05 | 1.96 | 2.23 | 1.93 | 304386 |
| 1709164680 | 1.97 | -0.01 | -0.51 | 1.97 | 2.09 | 1.93 | 188609 |
| 1709078280 | 1.98 | -0.04 | -1.98 | 2.02 | 2.02 | 1.93 | 96725 |
| 1708991880 | 2.02 | 0.08 | 4.12 | 1.94 | 2.12 | 1.93 | 305435 |
| 1708905480 | 1.94 | -0.04 | -2.02 | 1.97 | 2.02 | 1.93 | 85846 |
| 1708819080 | 1.98 | 0.04 | 2.06 | 1.94 | 2.07 | 1.86 | 188211 |
| 1708732680 | 1.94 | -0.1 | -4.90 | 2.01 | 2.02 | 1.87 | 182767 |
| 1708646280 | 2.04 | -0.08 | -3.77 | 2.11 | 2.23 | 1.9 | 392898 |
| 1708559880 | 2.12 | 0.24 | 12.77 | 1.89 | 2.59 | 1.88 | 1102985 |
| 1708473480 | 1.88 | -0.03 | -1.57 | 1.9 | 1.93 | 1.86 | 34281 |
| 1708387080 | 1.91 | -0.01 | -0.52 | 1.91 | 1.94 | 1.9 | 16657 |
| 1708300680 | 1.92 | 0.03 | 1.59 | 1.89 | 1.95 | 1.87 | 39299 |
| 1708214280 | 1.89 | -0.05 | -2.58 | 1.94 | 1.94 | 1.87 | 37459 |
| 1708127880 | 1.94 | 0.01 | 0.52 | 1.93 | 1.97 | 1.93 | 18586 |
| 1708041480 | 1.93 | -0.01 | -0.52 | 1.95 | 1.99 | 1.88 | 73845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
