We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.28 | Coinbase | 23675.143 | /cdn/crypto/logos/exchanges/GDAX.png | $ 101,837.73 | 1717152449 | CTX/USD | https://pro.coinbase.com/trade/CTX-USD | USD | 1 | https://pro.coinbase.com/trade/CTX-USD | 96.9658142783 | Recently |
| 4.33 | HTX | 739.8378 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,200.63 | 1717126472 | CTX/USDT | https://www.huobi.com/en-us/exchange/ctx_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/ctx_usdt | 3.03013902433 | 7 hours ago |
| 0.00116969 | SushiSwap | 0.98804037 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.001172 | 1717147909 | CTX/ETH | https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d | ETH | 3 | https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d | 0.00404669737441 | 1 hour ago |
| 0.86 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1717113738 | CTX/EUR | https://pro.coinbase.com/trade/CTX-EUR | EUR | 4 | https://pro.coinbase.com/trade/CTX-EUR | 0 | 11 hours ago |
| 4.5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1717113737 | CTX/USD | https://gemini.com/?symbol=CTXUSD | USD | 5 | https://gemini.com/?symbol=CTXUSD | 0 | 11 hours ago |
| 0.95 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717113738 | CTX/USDT | https://pro.coinbase.com/trade/CTX-USDT | USDT | 6 | https://pro.coinbase.com/trade/CTX-USDT | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.28 | 0 | 0 | 4.14 | 5.58 | 152808.528476 | CX |
| 4 | 4.3 | -0.02 | -0.46511627907 | 4.03 | 5.58 | 78838.08344 | CX |
| 12 | 2.47 | 1.81 | 73.2793522267 | 2.41 | 7.81 | 335193.999061 | CX |
| 26 | 1.99 | 2.29 | 115.075376884 | 1.52 | 7.81 | 277210.940256 | CX |
| 52 | 1.39 | 2.89 | 207.913669065 | 0.69 | 7.81 | 189430.171117 | CX |
| 156 | 0.002642 | 4.277358 | 161898.485995 | 0.002621 | 46 | 102634.985324 | CX |
| 260 | 0.002642 | 4.277358 | 161898.485995 | 0.002621 | 46 | 109943.801569 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 4.31 | -0.08 | -1.82 | 4.42 | 4.58 | 4.18 | 76200 |
| 1717026600 | 4.39 | -0.27 | -5.79 | 4.66 | 4.67 | 4.38 | 89380 |
| 1716940200 | 4.66 | -0.11 | -2.31 | 4.75 | 4.78 | 4.59 | 45079 |
| 1716853800 | 4.77 | -0.37 | -7.20 | 5.17 | 5.19 | 4.54 | 221573 |
| 1716767400 | 5.14 | 0.58 | 12.72 | 4.58 | 5.58 | 4.57 | 438446 |
| 1716681000 | 4.56 | 0.3 | 7.04 | 4.25 | 4.92 | 4.14 | 164557 |
| 1716594600 | 4.26 | -0.02 | -0.47 | 4.28 | 4.32 | 4.21 | 34422 |
| 1716508200 | 4.28 | -0.18 | -4.04 | 4.43 | 4.47 | 4.27 | 36929 |
| 1716421800 | 4.46 | -0.14 | -3.04 | 4.61 | 4.7 | 4.42 | 43748 |
| 1716335400 | 4.6 | 0.06 | 1.32 | 4.5 | 4.64 | 4.46 | 31166 |
| 1716249000 | 4.54 | 0.18 | 4.13 | 4.37 | 4.56 | 4.19 | 79819 |
| 1716162600 | 4.36 | -0.02 | -0.46 | 4.38 | 4.45 | 4.36 | 18824 |
| 1716076200 | 4.38 | -0.13 | -2.88 | 4.47 | 4.49 | 4.37 | 19148 |
| 1715989800 | 4.51 | 0.14 | 3.20 | 4.37 | 4.6 | 4.3 | 59136 |
| 1715903400 | 4.37 | -0.03 | -0.68 | 4.4 | 4.43 | 4.27 | 37399 |
| 1715817000 | 4.4 | 0.04 | 0.92 | 4.37 | 4.45 | 4.03 | 63141 |
| 1715730600 | 4.36 | 0.1 | 2.35 | 4.27 | 4.51 | 4.22 | 50598 |
| 1715644200 | 4.26 | -0.03 | -0.70 | 4.49 | 4.66 | 4.22 | 58505 |
| 1715557800 | 4.29 | 0.05 | 1.18 | 4.24 | 4.31 | 4.2 | 25209 |
| 1715471400 | 4.24 | 0 | 0.00 | 4.24 | 4.47 | 4.16 | 75433 |
| 1715385000 | 4.24 | -0.16 | -3.64 | 4.39 | 4.43 | 4.22 | 39140 |
| 1715298600 | 4.4 | -0.02 | -0.45 | 4.43 | 4.46 | 4.17 | 77370 |
| 1715212200 | 4.42 | -0.11 | -2.43 | 4.49 | 4.66 | 4.4 | 49231 |
| 1715125800 | 4.53 | 0.1 | 2.26 | 4.44 | 4.85 | 4.41 | 93853 |
| 1715039400 | 4.43 | -0.02 | -0.45 | 4.48 | 4.56 | 4.38 | 115917 |
| 1714953000 | 4.45 | -0.03 | -0.67 | 4.46 | 4.53 | 4.38 | 64716 |
| 1714866600 | 4.48 | -0.09 | -1.97 | 4.49 | 4.55 | 4.4 | 46584 |
| 1714780200 | 4.57 | 0.28 | 6.53 | 4.3 | 4.66 | 4.24 | 51927 |
| 1714693800 | 4.29 | -0.09 | -2.05 | 4.38 | 4.56 | 4.08 | 101327 |
| 1714607400 | 4.38 | -0.01 | -0.23 | 4.36 | 4.66 | 4.14 | 73402 |
| 1714521000 | 4.39 | -0.28 | -6.00 | 4.67 | 4.71 | 4.2 | 68786 |
| 1714434600 | 4.67 | -0.34 | -6.79 | 4.17 | 5.1 | 4.11 | 512252 |
| 1714348200 | 5.01 | -0.1 | -1.96 | 5.2 | 5.2 | 4.97 | 40898 |
| 1714261800 | 5.11 | 0.16 | 3.23 | 4.94 | 5.12 | 4.62 | 113452 |
| 1714175400 | 4.95 | -0.15 | -2.94 | 5.13 | 5.4 | 4.72 | 134140 |
| 1714089000 | 5.1 | -0.17 | -3.23 | 5.07 | 5.45 | 5.01 | 110241 |
| 1714002600 | 5.27 | -0.01 | -0.19 | 5.22 | 5.28 | 4.92 | 153597 |
| 1713916200 | 5.28 | 0.63 | 13.55 | 4.7 | 6.67 | 4.68 | 1207366 |
| 1713829800 | 4.65 | 0.5 | 12.05 | 4.17 | 5.25 | 4.1 | 718481 |
| 1713743400 | 4.15 | 0.03 | 0.73 | 4.13 | 4.28 | 4.1 | 41918 |
| 1713657000 | 4.12 | 0.02 | 0.49 | 4.06 | 4.16 | 3.96 | 69700 |
| 1713570600 | 4.1 | -0.03 | -0.73 | 4.11 | 4.17 | 3.85 | 103511 |
| 1713484200 | 4.13 | 0.15 | 3.77 | 3.91 | 4.16 | 3.84 | 63129 |
| 1713397800 | 3.98 | -0.21 | -5.01 | 4.22 | 4.24 | 3.79 | 144031 |
| 1713311400 | 4.19 | 0.06 | 1.45 | 4.17 | 5.05 | 4.11 | 768429 |
| 1713225000 | 4.13 | 0.27 | 6.99 | 3.86 | 4.39 | 3.75 | 420973 |
| 1713138600 | 3.86 | 0.25 | 6.93 | 3.64 | 3.86 | 3.55 | 108473 |
| 1713052200 | 3.61 | -0.6 | -14.25 | 4.21 | 4.44 | 3.56 | 227256 |
| 1712965800 | 4.21 | -0.34 | -7.47 | 4.6 | 5.15 | 4.07 | 420933 |
| 1712879400 | 4.55 | -0.11 | -2.36 | 4.6 | 4.84 | 4.46 | 126278 |
| 1712793000 | 4.66 | -0.04 | -0.85 | 4.7 | 4.73 | 4.42 | 179733 |
| 1712706600 | 4.7 | -0.25 | -5.05 | 4.98 | 5.12 | 4.63 | 183327 |
| 1712620200 | 4.95 | 0.43 | 9.51 | 4.55 | 5.72 | 4.48 | 465273 |
| 1712533800 | 4.52 | 0.09 | 2.03 | 4.43 | 4.97 | 4.41 | 160619 |
| 1712447400 | 4.43 | -0.06 | -1.34 | 4.52 | 4.62 | 4.38 | 61282 |
| 1712361000 | 4.49 | -0.09 | -1.97 | 4.64 | 4.87 | 4.36 | 116471 |
| 1712274600 | 4.58 | -0.14 | -2.97 | 4.7 | 4.75 | 4.25 | 201559 |
| 1712188200 | 4.72 | 0 | 0.00 | 4.75 | 4.98 | 4.65 | 128427 |
| 1712101800 | 4.72 | -0.02 | -0.42 | 4.75 | 4.96 | 4.55 | 188829 |
| 1712015400 | 4.74 | -0.08 | -1.66 | 4.84 | 5.23 | 4.6 | 336111 |
| 1711929000 | 4.82 | 0.18 | 3.88 | 4.6 | 5.11 | 4.54 | 190718 |
| 1711842600 | 4.64 | -0.22 | -4.53 | 4.86 | 4.95 | 4.53 | 203931 |
| 1711756200 | 4.86 | 0 | 0.00 | 4.87 | 5.09 | 4.73 | 277357 |
| 1711669800 | 4.86 | 0.1 | 2.10 | 4.78 | 5.1 | 4.5 | 198102 |
| 1711583400 | 4.76 | -0.1 | -2.06 | 4.9 | 4.96 | 4.65 | 177976 |
| 1711497000 | 4.86 | -0.13 | -2.61 | 5.01 | 5.24 | 4.83 | 252415 |
| 1711410600 | 4.99 | -0.19 | -3.67 | 5.15 | 5.47 | 4.9 | 308534 |
| 1711324200 | 5.18 | 0.38 | 7.92 | 5.45 | 5.49 | 4.83 | 210985 |
| 1711237800 | 4.8 | 0.03 | 0.63 | 4.8 | 5.54 | 4.7 | 182839 |
| 1711151400 | 4.77 | -0.33 | -6.47 | 5.1 | 5.33 | 4.73 | 152059 |
| 1711065000 | 5.1 | -0.45 | -8.11 | 5.58 | 5.69 | 5.01 | 191355 |
| 1710978600 | 5.55 | -0.35 | -5.93 | 5.62 | 6 | 5.1 | 389883 |
| 1710892200 | 5.9 | 1.07 | 22.15 | 4.87 | 5.91 | 4.25 | 611602 |
| 1710805800 | 4.83 | -0.4 | -7.65 | 5.26 | 5.37 | 4.72 | 202037 |
| 1710719400 | 5.23 | -0.27 | -4.91 | 5.39 | 5.6 | 4.65 | 592670 |
| 1710633000 | 5.5 | -0.97 | -14.99 | 6.55 | 6.62 | 5.01 | 1072185 |
| 1710546600 | 6.47 | 2.14 | 49.42 | 5.1 | 7.81 | 5.06 | 3909298 |
| 1710460200 | 4.33 | 0.05 | 1.17 | 4.4 | 4.8 | 3.96 | 278386 |
| 1710373800 | 4.28 | 0.71 | 19.89 | 3.5 | 4.77 | 3.42 | 754707 |
| 1710287400 | 3.57 | -0.02 | -0.56 | 3.68 | 4.27 | 3.44 | 448035 |
| 1710201000 | 3.59 | -0.46 | -11.36 | 4.08 | 4.23 | 3.53 | 1099484 |
| 1710114600 | 4.05 | 0.84 | 26.17 | 3.19 | 6 | 3.16 | 5157434 |
| 1710028200 | 3.21 | 0.64 | 24.90 | 2.54 | 3.4 | 2.46 | 1033010 |
| 1709941800 | 2.57 | 0.14 | 5.76 | 2.47 | 2.74 | 2.41 | 303598 |
| 1709855400 | 2.43 | -0.29 | -10.66 | 2.97 | 3.45 | 2.38 | 1042346 |
| 1709769000 | 2.72 | 0.53 | 24.20 | 2.21 | 3.77 | 2.08 | 2393933 |
| 1709682600 | 2.19 | 0.19 | 9.50 | 2.01 | 2.34 | 1.97 | 554595 |
| 1709596200 | 2 | -0.07 | -3.38 | 2.07 | 2.09 | 1.99 | 231481 |
| 1709509800 | 2.07 | -0.02 | -0.96 | 2.08 | 2.11 | 2 | 127869 |
| 1709423400 | 2.09 | -0.05 | -2.34 | 2.14 | 2.24 | 2.07 | 156726 |
|
CTX/BTC - BTC
-
|
CTX/EUR 0.860000 €
+0.00%
|
|
CTX/USD $ 4.28
-0.47%
|
CTX/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
