Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 12,068.57 |
|
|||||
| News | - | ||||||
| Day High | 4.10 | Low High |
|||||
| Day Low | 3.97 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptex | CTXUSD | Crypto | 16,707,256 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.050 | -1.23% | 4.01 | 4.01 | 4.02 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.06 | 4.10 | 3.97 | 4.06 | 0.690 - 7.81 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:06:21 | 27.74 | 4.01 | USD |
Cryptex News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTXUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.21 | 5.05 | 3.55 | 262,258.01 | -0.200 | -4.75% |
| 1 Month | 4.80 | 5.72 | 3.55 | 228,839.87 | -0.790 | -16.46% |
| 3 Months | 1.91 | 7.81 | 1.52 | 376,679.82 | 2.10 | 109.95% |
| 6 Months | 0.790 | 7.81 | 0.790 | 309,122.72 | 3.22 | 407.59% |
| 1 Year | 1.81 | 7.81 | 0.690 | 177,848.58 | 2.20 | 121.55% |
| 3 Years | 0.002642 | 46.00 | 0.002621 | 101,488.08 | 4.01 | 151,678.96% |
| 5 Years | 0.002642 | 46.00 | 0.002621 | 109,110.69 | 4.01 | 151,678.96% |
