Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01232 | Binance | 58908394.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 736,482.61 | 1726866136 | CELR/USDT | https://www.binance.com/en/trade/CELR_USDT | USDT | 1 | https://www.binance.com/en/trade/CELR_USDT | 77.3341745991 | Recently |
| 0.01231 | Coinbase | 3710974 | /cdn/crypto/logos/exchanges/GDAX.png | $ 46,627.49 | 1726866092 | CELR/USD | https://pro.coinbase.com/trade/CELR-USD | USD | 2 | https://pro.coinbase.com/trade/CELR-USD | 4.8717183983 | Recently |
| 0.01233 | OKX | 3676675.79568 | /cdn/crypto/logos/exchanges/OKEX.png | $ 45,738.25 | 1726866092 | CELR/USDT | https://www.okx.com/trade-spot/CELR-USDT | USDT | 3 | https://www.okx.com/trade-spot/CELR-USDT | 4.82669216179 | Recently |
| 0.01232 | LATOKEN | 3018813.52 | /cdn/crypto/logos/exchanges/LATK.png | $ 37,605.86 | 1726865821 | CELR/USDT | https://exchange.latoken.com/exchange/CELR-USDT | USDT | 4 | https://exchange.latoken.com/exchange/CELR-USDT | 3.96305912314 | 5 minutes ago |
| 0.01234 | DigiFinex | 2869177.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 35,801.52 | 1726865525 | CELR/USDT | https://www.digifinex.com/en-ww/trade/USDT/CELR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CELR | 3.76661942752 | 10 minutes ago |
| 0.01231 | LBank | 1567537.89 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19,491.44 | 1726866130 | CELR/USDT | https://www.lbank.info/exchange/celr/usdt | USDT | 6 | https://www.lbank.info/exchange/celr/usdt | 2.05784335292 | Recently |
| 2.0E-7 | Binance | 1140503 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.227938 | 1726866118 | CELR/BTC | https://www.binance.com/en/trade/CELR_BTC | BTC | 7 | https://www.binance.com/en/trade/CELR_BTC | 1.4972375038 | Recently |
| 0.01227 | Gate.io | 509345.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,395.19 | 1726866119 | CELR/USDT | https://gate.io/trade/CELR_USDT | USDT | 8 | https://gate.io/trade/CELR_USDT | 0.668662016029 | Recently |
| 0.0123 | Kucoin | 453294.8902 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,654.37 | 1726866074 | CELR/USDT | https://trade.kucoin.com/CELR-USDT | USDT | 9 | https://trade.kucoin.com/CELR-USDT | 0.595079635816 | Recently |
| 0.012321 | Crypto.com | 166950 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,080.20 | 1726866047 | CELR/USD | https://crypto.com/exchange/trade/CELR_USD | USD | 10 | https://crypto.com/exchange/trade/CELR_USD | 0.21916978847 | Recently |
| 0.012206 | Kraken | 130233.089639 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,614.86 | 1726865734 | CELR/USD | https://trade.kraken.com/markets/kraken/CELR/USD | USD | 11 | https://trade.kraken.com/markets/kraken/CELR/USD | 0.170968306127 | 7 minutes ago |
| 4.82E-6 | Gate.io | 21709.54 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.107819 | 1726866119 | CELR/ETH | https://gate.io/trade/CELR_ETH | ETH | 12 | https://gate.io/trade/CELR_ETH | 0.0285000017345 | Recently |
| 0.01229 | Crypto.com | 210 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.59 | 1726851885 | CELR/USDT | https://crypto.com/exchange/trade/CELR_USDT | USDT | 13 | https://crypto.com/exchange/trade/CELR_USDT | 0.000275685268515 | 4 hours ago |
| 0.009898 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1726798672 | CELR/EUR | https://account.bitvavo.com/markets/CELR-EUR | EUR | 14 | https://account.bitvavo.com/markets/CELR-EUR | 0 | 19 hours ago |
| 4.29E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726790537 | CELR/ETH | https://exchange.latoken.com/exchange/CELR-ETH | ETH | 15 | https://exchange.latoken.com/exchange/CELR-ETH | 0 | 21 hours ago |
| 4.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726790537 | CELR/BTC | https://exchange.latoken.com/exchange/CELR-BTC | BTC | 16 | https://exchange.latoken.com/exchange/CELR-BTC | 0 | 21 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CELR/ETH | https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | ETH | 17 | https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | 0 | - | |||
| 4.98E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726790522 | CELR/ETH | https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | ETH | 18 | https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | 0 | 21 hours ago |
| 1.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726839915 | CELR/BTC | https://hitbtc.com/CELR-to-BTC | BTC | 19 | https://hitbtc.com/CELR-to-BTC | 0 | 7 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CELR/USDT | https://hitbtc.com/CELR-to-USDT | USDT | 20 | https://hitbtc.com/CELR-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0116 | 0.00071 | 6.12068965517 | 0.010432 | 0.01239 | 2941066.27195 | CX |
| 4 | 0.012261 | 4.9E-5 | 0.399641138569 | 0.00991 | 0.01414 | 3746054.12871 | CX |
| 12 | 0.01658 | -0.00427 | -25.753920386 | 0.008459 | 0.01689 | 5878113.65581 | CX |
| 26 | 0.02615 | -0.01384 | -52.9254302103 | 0.008459 | 0.039159 | 7665382.1149 | CX |
| 52 | 0.01169 | 0.00062 | 5.30367835757 | 0.008459 | 0.039633 | 8907091.69558 | CX |
| 156 | 0.09960896 | -0.08729896 | -87.641674002 | 0.008459 | 0.19757947 | 18597230.4194 | CX |
| 260 | 0.005754 | 0.006556 | 113.938129997 | 0.0009858 | 0.19757947 | 80224741.7858 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.01225 | 0.00079 | 6.89 | 0.01158 | 0.01239 | 0.01158 | 3679830 |
| 1726703400 | 0.01146 | 0.00044 | 3.99 | 0.01094 | 0.01147 | 0.01063 | 3143742 |
| 1726617000 | 0.01102 | 0.00039 | 3.67 | 0.01062 | 0.0112 | 0.010432 | 2814664 |
| 1726530600 | 0.01063 | -0.00045 | -4.06 | 0.01106 | 0.01118 | 0.01057 | 2109910 |
| 1726444200 | 0.01108 | -0.00059 | -5.06 | 0.01182 | 0.01188 | 0.01104 | 3794895 |
| 1726357800 | 0.01167 | -0.00011 | -0.93 | 0.0118 | 0.01182 | 0.01152 | 1590777 |
| 1726271400 | 0.01178 | 0.00027 | 2.35 | 0.0116 | 0.01197 | 0.01136 | 3453643 |
| 1726185000 | 0.01151 | 0.00036 | 3.23 | 0.01142 | 0.01152 | 0.011017 | 6353882 |
| 1726098600 | 0.01115 | -0.00029 | -2.53 | 0.01148 | 0.01148 | 0.01105 | 2126133 |
| 1726012200 | 0.01144 | 0.00019 | 1.69 | 0.011228 | 0.011603 | 0.011153 | 3739279 |
| 1725925800 | 0.01125 | 0.00051 | 4.75 | 0.010762 | 0.011378 | 0.010666 | 5055977 |
| 1725839400 | 0.01074 | 0.0004 | 3.87 | 0.010351 | 0.01078 | 0.010351 | 1858239 |
| 1725753000 | 0.01034 | 0.00019 | 1.87 | 0.01023 | 0.01061 | 0.01011 | 1765737 |
| 1725666600 | 0.01015 | -0.000373 | -3.54 | 0.01059 | 0.0108 | 0.00991 | 3038028 |
| 1725580200 | 0.010523 | -0.000467 | -4.25 | 0.01092 | 0.01097 | 0.0104 | 1213459 |
| 1725493800 | 0.01099 | 0.000362 | 3.41 | 0.01061 | 0.01115 | 0.01004 | 2391449 |
| 1725407400 | 0.010628 | -0.000651 | -5.77 | 0.011293 | 0.01156 | 0.010625 | 4129199 |
| 1725321000 | 0.011279 | 0.000729 | 6.91 | 0.010528 | 0.011446 | 0.010509 | 5207414 |
| 1725234600 | 0.01055 | -0.00069 | -6.14 | 0.01124 | 0.01124 | 0.01047 | 4011926 |
| 1725148200 | 0.01124 | 3.0E-5 | 0.27 | 0.01119 | 0.01152 | 0.01079 | 4219237 |
| 1725061800 | 0.01121 | -0.00081 | -6.74 | 0.01196 | 0.012145 | 0.01104 | 5869634 |
| 1724975400 | 0.01202 | -0.00013 | -1.07 | 0.01214 | 0.01294 | 0.0119 | 3428456 |
| 1724889000 | 0.01215 | -0.000171 | -1.39 | 0.01228 | 0.01325 | 0.01184 | 4892938 |
| 1724802600 | 0.012321 | -0.000449 | -3.52 | 0.01268 | 0.0131 | 0.011959 | 5105700 |
| 1724716200 | 0.01277 | -0.00083 | -6.10 | 0.012238 | 0.0141 | 0.01269 | 2849110 |
| 1724629800 | 0.0136 | 0.00059 | 4.53 | 0.01325 | 0.01414 | 0.01274 | 9263918 |
| 1724543400 | 0.01301 | -0.000183 | -1.39 | 0.01316 | 0.01352 | 0.01288 | 3054494 |
| 1724457000 | 0.013193 | 0.001005 | 8.25 | 0.012261 | 0.01327 | 0.012195 | 4727833 |
| 1724370600 | 0.012188 | 0.000468 | 3.99 | 0.01193 | 0.01236 | 0.011813 | 4862898 |
| 1724284200 | 0.01172 | 0.000208 | 1.81 | 0.01149 | 0.01181 | 0.01138 | 4125375 |
| 1724197800 | 0.011512 | 0.000415 | 3.74 | 0.011108 | 0.01152 | 0.010943 | 4144626 |
| 1724111400 | 0.011097 | 9.7E-5 | 0.88 | 0.010969 | 0.01128 | 0.01078 | 4914151 |
| 1724025000 | 0.011 | 0.00059 | 5.67 | 0.01044 | 0.01143 | 0.01028 | 8444267 |
| 1723938600 | 0.01041 | 9.0E-5 | 0.87 | 0.01031 | 0.01058 | 0.01023 | 4755487 |
| 1723852200 | 0.01032 | 0.00024 | 2.38 | 0.01025 | 0.01044 | 0.01004 | 1632232 |
| 1723765800 | 0.01008 | -0.00061 | -5.71 | 0.01071 | 0.01077 | 0.01007 | 3262198 |
| 1723679400 | 0.01069 | -0.000277 | -2.53 | 0.01102 | 0.01109 | 0.01042 | 15454933 |
| 1723593000 | 0.010967 | -1.6E-5 | -0.15 | 0.010927 | 0.011133 | 0.010585 | 2226444 |
| 1723506600 | 0.010983 | 0.000573 | 5.50 | 0.01033 | 0.011148 | 0.01029 | 5266961 |
| 1723420200 | 0.01041 | -0.00072 | -6.47 | 0.01111 | 0.011179 | 0.0104 | 1930167 |
| 1723333800 | 0.01113 | 0.0003 | 2.77 | 0.01083 | 0.01114 | 0.01073 | 3224279 |
| 1723247400 | 0.01083 | -0.00018 | -1.63 | 0.01102 | 0.011088 | 0.01069 | 2875463 |
| 1723161000 | 0.01101 | 0.00124 | 12.69 | 0.00982 | 0.01108 | 0.00972 | 4774579 |
| 1723074600 | 0.00977 | -0.000351 | -3.47 | 0.01011 | 0.01067 | 0.00976 | 12690419 |
| 1722988200 | 0.010121 | 0.000404 | 4.16 | 0.009851 | 0.01043 | 0.00972 | 8247470 |
| 1722901800 | 0.009717 | -0.001013 | -9.44 | 0.01049 | 0.010685 | 0.008459 | 28473359 |
| 1722815400 | 0.01073 | -0.00029 | -2.63 | 0.01115 | 0.01133 | 0.01024 | 11911798 |
| 1722729000 | 0.01102 | -0.00098 | -8.17 | 0.012002 | 0.01201 | 0.01082 | 6241025 |
| 1722642600 | 0.012 | -0.00049 | -3.92 | 0.01276 | 0.01284 | 0.01179 | 4380753 |
| 1722556200 | 0.01249 | -0.00042 | -3.25 | 0.01292 | 0.013049 | 0.01179 | 7927814 |
| 1722469800 | 0.01291 | -0.000346 | -2.61 | 0.01314 | 0.01335 | 0.01279 | 4708727 |
| 1722383400 | 0.013256 | -0.000274 | -2.03 | 0.013479 | 0.013998 | 0.01308 | 4569266 |
| 1722297000 | 0.01353 | 0.00027 | 2.04 | 0.013486 | 0.01436 | 0.01334 | 16262148 |
| 1722210600 | 0.01326 | -0.00036 | -2.64 | 0.01354 | 0.01356 | 0.01318 | 1041345 |
| 1722124200 | 0.01362 | -2.0E-5 | -0.15 | 0.01358 | 0.01384 | 0.01331 | 9093395 |
| 1722037800 | 0.01364 | 0.00046 | 3.49 | 0.01321 | 0.01372 | 0.01314 | 2683648 |
| 1721951400 | 0.01318 | -0.00043 | -3.16 | 0.01358 | 0.01361 | 0.01279 | 8304157 |
| 1721865000 | 0.01361 | -0.000187 | -1.36 | 0.01379 | 0.0143 | 0.01353 | 7605655 |
| 1721778600 | 0.013797 | -0.000716 | -4.93 | 0.014502 | 0.015606 | 0.013683 | 7719454 |
| 1721692200 | 0.014513 | -0.000887 | -5.76 | 0.015423 | 0.015453 | 0.01446 | 11651805 |
| 1721605800 | 0.0154 | 0.00028 | 1.85 | 0.01505 | 0.01566 | 0.01448 | 7196436 |
| 1721519400 | 0.01512 | -0.00017 | -1.11 | 0.01528 | 0.01528 | 0.01488 | 2667159 |
| 1721433000 | 0.01529 | 0.00078 | 5.38 | 0.01442 | 0.01543 | 0.01403 | 10877384 |
| 1721346600 | 0.01451 | 0.00017 | 1.19 | 0.01438 | 0.01467 | 0.01357 | 8401341 |
| 1721260200 | 0.01434 | -0.000124 | -0.86 | 0.01452 | 0.015131 | 0.014164 | 11521516 |
| 1721173800 | 0.014464 | -0.000198 | -1.35 | 0.014607 | 0.014682 | 0.01365 | 4135094 |
| 1721087400 | 0.014662 | 0.000852 | 6.17 | 0.01378 | 0.014683 | 0.013709 | 7469021 |
| 1721001000 | 0.01381 | 0.00023 | 1.69 | 0.01363 | 0.01387 | 0.01341 | 2398750 |
| 1720914600 | 0.01358 | 0.00052 | 3.98 | 0.012924 | 0.01368 | 0.012924 | 3244152 |
| 1720828200 | 0.01306 | -7.0E-5 | -0.53 | 0.01298 | 0.01312 | 0.01261 | 2950465 |
| 1720741800 | 0.01313 | -3.0E-5 | -0.23 | 0.01322 | 0.01351 | 0.01307 | 4773668 |
| 1720655400 | 0.01316 | -6.2E-5 | -0.47 | 0.01307 | 0.013515 | 0.01295 | 4962098 |
| 1720569000 | 0.013222 | 0.000361 | 2.81 | 0.012843 | 0.01333 | 0.012789 | 3418922 |
| 1720482600 | 0.012861 | 0.000171 | 1.35 | 0.01244 | 0.01343 | 0.011984 | 8544639 |
| 1720396200 | 0.01269 | -0.00082 | -6.07 | 0.01344 | 0.01347 | 0.01252 | 5693141 |
| 1720309800 | 0.01351 | 0.00068 | 5.30 | 0.01291 | 0.01379 | 0.01275 | 10819947 |
| 1720223400 | 0.01283 | -0.00037 | -2.80 | 0.01263 | 0.0131 | 0.01119 | 25914020 |
| 1720137000 | 0.0132 | -0.00095 | -6.71 | 0.0141 | 0.01429 | 0.01307 | 7791358 |
| 1720050600 | 0.01415 | -0.00021 | -1.46 | 0.01431 | 0.01473 | 0.01384 | 8746825 |
| 1719964200 | 0.01436 | -0.000967 | -6.31 | 0.015362 | 0.01552 | 0.01434 | 10167236 |
| 1719877800 | 0.015327 | -0.000633 | -3.97 | 0.01646 | 0.01651 | 0.015318 | 1745720 |
| 1719791400 | 0.01596 | 0.00058 | 3.77 | 0.0154 | 0.01596 | 0.01512 | 2488548 |
| 1719705000 | 0.01538 | -0.0006 | -3.75 | 0.01619 | 0.01624 | 0.01535 | 2130285 |
| 1719618600 | 0.01598 | -0.000506 | -3.07 | 0.01658 | 0.01689 | 0.01596 | 5407983 |
| 1719532200 | 0.016486 | 0.000186 | 1.14 | 0.0163 | 0.01679 | 0.01583 | 2360141 |
| 1719445800 | 0.0163 | -0.00033 | -1.98 | 0.016601 | 0.016843 | 0.01594 | 961147 |
| 1719359400 | 0.01663 | 0.00017 | 1.03 | 0.01646 | 0.01709 | 0.01638 | 7532862 |
| 1719273000 | 0.01646 | 0.00047 | 2.94 | 0.01593 | 0.01646 | 0.01508 | 4994510 |
| 1719186600 | 0.01599 | -1.0E-5 | -0.06 | 0.01625 | 0.01645 | 0.01572 | 2410514 |
| 1719100200 | 0.016 | -0.00049 | -2.97 | 0.01649 | 0.01649 | 0.01593 | 3243872 |
| 1719013800 | 0.01649 | -0.0001 | -0.60 | 0.01662 | 0.01695 | 0.01634 | 3671379 |
| 1718927400 | 0.01659 | 0.00056 | 3.49 | 0.01621 | 0.01747 | 0.01611 | 6724282 |
|
CELR/BTC 0.00000020 BTC
+5.26%
|
CELR/EUR 0.009898 €
-10.38%
|
|
CELR/USD $ 0.012310
+0.49%
|
CELR/GBP £ 0.009427
+4.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
