We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715471880 | 1.0127 | 0 | 0.37 | 1.0096 | 1.027 | 1.0092 | 32114 |
| 1715385480 | 1.009 | -0.03 | -2.94 | 1.0401 | 1.0716 | 1.0046 | 43230 |
| 1715299080 | 1.0396 | 0.01 | 1.42 | 1.0305 | 1.043 | 1.0146 | 18689 |
| 1715212680 | 1.025 | -0.02 | -2.10 | 1.047 | 1.0518 | 1.0197 | 21313 |
| 1715126280 | 1.047 | -0 | -0.10 | 1.0476 | 1.1308 | 1.0167 | 148396 |
| 1715039880 | 1.048 | -0.03 | -2.96 | 1.0839 | 1.0942 | 0.9894 | 187787 |
| 1714953480 | 1.08 | 0.02 | 2.08 | 1.0543 | 1.0917 | 1.0197 | 88732 |
| 1714867080 | 1.058 | -0.02 | -1.54 | 1.0694 | 1.0694 | 1.0406 | 51074 |
| 1714780680 | 1.0746 | 0.06 | 5.48 | 1.0147 | 1.08 | 1 | 33589 |
| 1714694280 | 1.0188 | 0.06 | 6.59 | 0.9545 | 1.0329 | 0.9406 | 57052 |
| 1714607880 | 0.9558 | 0.0008 | 0.08 | 0.9609 | 0.9772 | 0.9075 | 66618 |
| 1714521480 | 0.955 | -0.098 | -9.31 | 1.052 | 1.0599 | 0.9431 | 81098 |
| 1714435080 | 1.053 | -0.05 | -4.49 | 1.1029 | 1.1068 | 1.0285 | 47739 |
| 1714348680 | 1.1025 | 0.01 | 0.67 | 1.1 | 1.1135 | 1.092 | 80302 |
| 1714262280 | 1.0952 | -0.03 | -2.69 | 1.119 | 1.13 | 1.0831 | 40361 |
| 1714175880 | 1.1255 | -0.01 | -0.92 | 1.1328 | 1.1404 | 1.1181 | 20748 |
| 1714089480 | 1.136 | 0.01 | 1.21 | 1.1201 | 1.1423 | 1.0942 | 62440 |
| 1714003080 | 1.1224 | -0.08 | -6.47 | 1.2 | 1.2109 | 1.1167 | 74994 |
| 1713916680 | 1.2001 | -0.04 | -3.14 | 1.2499 | 1.267 | 1.1977 | 50964 |
| 1713830280 | 1.239 | 0.03 | 2.85 | 1.204 | 1.2619 | 1.2037 | 55755 |
| 1713743880 | 1.2047 | 0.02 | 1.49 | 1.189 | 1.275 | 1.1873 | 117235 |
| 1713657480 | 1.187 | 0.03 | 2.22 | 1.1639 | 1.2072 | 1.1506 | 55861 |
| 1713571080 | 1.1612 | -0.01 | -0.87 | 1.168 | 1.1748 | 1.1332 | 43690 |
| 1713484680 | 1.1714 | 0.02 | 1.92 | 1.151 | 1.1789 | 1.139 | 73471 |
| 1713398280 | 1.1493 | 0.03 | 2.66 | 1.1259 | 1.2032 | 1.107 | 120647 |
| 1713311880 | 1.1195 | -0.01 | -0.58 | 1.134 | 1.2117 | 1.0541 | 504872 |
| 1713225480 | 1.126 | -0.05 | -4.25 | 1.176 | 1.2177 | 1.1219 | 86913 |
| 1713139080 | 1.176 | 0.04 | 3.84 | 1.129 | 1.1818 | 1.0693 | 67390 |
| 1713052680 | 1.1325 | -0.03 | -2.66 | 1.17 | 1.2176 | 1.0121 | 172811 |
| 1712966280 | 1.1634 | -0.17 | -12.99 | 1.3414 | 1.4104 | 1.1632 | 306219 |
| 1712879880 | 1.3371 | -0.02 | -1.59 | 1.3588 | 1.3968 | 1.2989 | 164745 |
| 1712793480 | 1.3587 | -0.03 | -2.22 | 1.3892 | 1.3959 | 1.303 | 124439 |
| 1712707080 | 1.3895 | -0.06 | -4.17 | 1.444 | 1.4541 | 1.225 | 196964 |
| 1712620680 | 1.4499 | 0.04 | 2.76 | 1.4109 | 1.6 | 1.4109 | 417202 |
| 1712534280 | 1.4109 | 0.06 | 4.50 | 1.3509 | 1.5078 | 1.3502 | 191797 |
| 1712447880 | 1.3501 | -0.02 | -1.66 | 1.3802 | 1.3875 | 1.3096 | 97971 |
| 1712361480 | 1.3729 | -0.05 | -3.77 | 1.423 | 1.4467 | 1.2916 | 173181 |
| 1712275080 | 1.4267 | 0.18 | 14.51 | 1.2396 | 1.48 | 1.236 | 365309 |
| 1712188680 | 1.2459 | -0.03 | -2.51 | 1.278 | 1.319 | 1.1858 | 143421 |
| 1712102280 | 1.278 | 0.02 | 1.72 | 1.2525 | 1.325 | 1.1501 | 336343 |
| 1712015880 | 1.2564 | -0.06 | -4.46 | 1.3084 | 1.3309 | 1.1878 | 183055 |
| 1711929480 | 1.315 | -0.02 | -1.43 | 1.3349 | 1.3697 | 1.2487 | 320696 |
| 1711843080 | 1.3341 | 0.16 | 13.91 | 1.177 | 1.55 | 1.177 | 1282623 |
| 1711756680 | 1.1712 | -0.05 | -3.92 | 1.19 | 1.2133 | 1.1485 | 121683 |
| 1711670280 | 1.219 | -0.05 | -3.64 | 1.2689 | 1.2729 | 1.1625 | 585628 |
| 1711583880 | 1.2651 | 0.33 | 35.30 | 0.939 | 1.62 | 0.926 | 3797534 |
| 1711497480 | 0.935 | 0.035 | 3.89 | 0.896 | 1.058 | 0.8634 | 513817 |
| 1711411080 | 0.9 | 0.041 | 4.77 | 0.859 | 0.9 | 0.8491 | 113004 |
| 1711324680 | 0.859 | 0.0328 | 3.97 | 0.811 | 0.864 | 0.811 | 71386 |
| 1711238280 | 0.8262 | 0.0234 | 2.91 | 0.803 | 0.8392 | 0.7955 | 44479 |
| 1711151880 | 0.8028 | -0.0492 | -5.77 | 0.847 | 0.858 | 0.7954 | 61759 |
| 1711065480 | 0.852 | -0.0129 | -1.49 | 0.856 | 0.8795 | 0.8142 | 91311 |
| 1710979080 | 0.8649 | 0.0631 | 7.87 | 0.8019 | 0.8806 | 0.778 | 171129 |
| 1710892680 | 0.8018 | -0.0782 | -8.89 | 0.8823 | 0.8823 | 0.7841 | 122274 |
| 1710806280 | 0.88 | -0.0311 | -3.41 | 0.911 | 0.9119 | 0.86 | 130369 |
| 1710719880 | 0.9111 | 0.0082 | 0.91 | 0.898 | 0.9892 | 0.868 | 175419 |
| 1710633480 | 0.9029 | -0.0492 | -5.17 | 0.958 | 0.98 | 0.8801 | 125284 |
| 1710547080 | 0.9521 | -0.1359 | -12.49 | 1.0371 | 1.0371 | 0.9155 | 237863 |
| 1710460680 | 1.088 | 0.05 | 4.62 | 1.0405 | 1.1329 | 1.03 | 200054 |
| 1710374280 | 1.04 | -0.02 | -2.01 | 1.054 | 1.1938 | 1.0103 | 386579 |
| 1710287880 | 1.0613 | -0.02 | -1.74 | 1.0847 | 1.1221 | 1.0318 | 90603 |
| 1710201480 | 1.0801 | 0.03 | 3.22 | 1.05 | 1.1103 | 1.03 | 156404 |
| 1710115080 | 1.0464 | -0.03 | -3.04 | 1.076 | 1.0998 | 1.0076 | 244762 |
| 1710028680 | 1.0792 | 0.02 | 2.20 | 1.0804 | 1.1491 | 0.9887 | 500285 |
| 1709942280 | 1.056 | 0.07 | 7.43 | 0.984 | 1.2418 | 0.9762 | 685324 |
| 1709855880 | 0.983 | 0.0083 | 0.85 | 0.98 | 1.009 | 0.9621 | 124218 |
| 1709769480 | 0.9747 | 0.0479 | 5.17 | 0.9261 | 1.15 | 0.9124 | 625104 |
| 1709683080 | 0.9268 | -0.008 | -0.86 | 0.9339 | 1.3974 | 0.8831 | 1437202 |
| 1709596680 | 0.9348 | 0.0198 | 2.16 | 0.915 | 0.9366 | 0.8944 | 91899 |
| 1709510280 | 0.915 | 0.01 | 1.10 | 0.904 | 0.941 | 0.8812 | 104567 |
| 1709423880 | 0.905 | -0.0396 | -4.19 | 0.9443 | 0.9493 | 0.88 | 207512 |
| 1709337480 | 0.9446 | 0.0342 | 3.76 | 0.9071 | 0.9594 | 0.88 | 208593 |
| 1709251080 | 0.9104 | -0.0407 | -4.28 | 0.9435 | 1.06 | 0.8805 | 596169 |
| 1709164680 | 0.9511 | 0.0262 | 2.83 | 0.922 | 0.9747 | 0.857 | 877613 |
| 1709078280 | 0.9249 | -0.1801 | -16.30 | 1.1268 | 1.19 | 0.905 | 1636707 |
| 1708991880 | 1.105 | 0.21 | 24.14 | 0.8818 | 1.489 | 0.8723 | 5353383 |
| 1708905480 | 0.8901 | 0.0761 | 9.35 | 0.8139 | 0.9139 | 0.8034 | 372948 |
| 1708819080 | 0.814 | 0.03 | 3.83 | 0.7838 | 0.8324 | 0.7679 | 126618 |
| 1708732680 | 0.784 | 0.0028 | 0.36 | 0.7852 | 0.8296 | 0.7618 | 175461 |
| 1708646280 | 0.7812 | 0.0274 | 3.63 | 0.7442 | 0.8225 | 0.7386 | 239158 |
| 1708559880 | 0.7538 | -0.0186 | -2.41 | 0.78 | 0.7802 | 0.7278 | 115828 |
| 1708473480 | 0.7724 | -0.0122 | -1.55 | 0.785 | 0.8065 | 0.7561 | 51347 |
| 1708387080 | 0.7846 | 0.0084 | 1.08 | 0.7844 | 0.8507 | 0.77 | 162733 |
| 1708300680 | 0.7762 | 0.0213 | 2.82 | 0.7544 | 0.7931 | 0.7541 | 176263 |
| 1708214280 | 0.7549 | -0.0079 | -1.04 | 0.7622 | 0.7871 | 0.7455 | 90309 |
| 1708127880 | 0.7628 | -0.0152 | -1.95 | 0.7789 | 0.7961 | 0.7578 | 223264 |
| 1708041480 | 0.778 | 0.0134 | 1.75 | 0.7658 | 0.92 | 0.725 | 1360386 |
| 1707955080 | 0.7646 | 0.0482 | 6.73 | 0.7182 | 0.85 | 0.7007 | 631182 |
| 1707868680 | 0.7164 | 0.0232 | 3.35 | 0.7041 | 0.7672 | 0.6839 | 441127 |
| 1707782280 | 0.6932 | -0.0133 | -1.88 | 0.7045 | 0.706 | 0.6707 | 104241 |
| 1707695880 | 0.7065 | 0.0102 | 1.46 | 0.6964 | 0.72 | 0.6922 | 59295 |
| 1707609480 | 0.6963 | -0.0113 | -1.60 | 0.7083 | 0.74 | 0.6816 | 134327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
