ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ALICE [My Neighbor Alice]ALICE
$ 1.07
0.060
(
5.94%
)
Info
Rank Rank 245
Platform Ethereum
Token
Not Mineable
Bid
$ 1.07
Exchange
GDAX
Ask
$ 1.07
Last Trade Time
17:16:52
Volume (24h)
$ 3,067,865
Last Trade Size
2.79
Volume/Market Cap (24h)
0.03%
Trade Price
$ 1.07
Fully Diluted Market Cap
$ 107,000,000
Genesis Date
3/01/2021
Days Range 1.02-1.07
52 Weeks Range 0.636-2.85
Circulating Supply 87,500,000 / 100,000,000
87.5%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.07Binance1515236.86/cdn/crypto/logos/exchanges/BINA.png$ 1,590,214.991726766931ALICE/USDThttps://www.binance.com/en/trade/ALICE_USDTUSDT1https://www.binance.com/en/trade/ALICE_USDT84.0979041926Recently
1.07Coinbase75596.735/cdn/crypto/logos/exchanges/GDAX.png$ 79,287.851726766764ALICE/USDhttps://pro.coinbase.com/trade/ALICE-USDUSD2https://pro.coinbase.com/trade/ALICE-USD4.19573146954Recently
0.95723Bitvavo42891.799472/cdn/crypto/logos/exchanges/BITV.png€ 40,338.991726766939ALICE/EURhttps://account.bitvavo.com/markets/ALICE-EUREUR3https://account.bitvavo.com/markets/ALICE-EUR2.38055880098Recently
1.07DigiFinex34608.92/cdn/crypto/logos/exchanges/DGFX.png$ 36,173.121726766570ALICE/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALICEUSDT4https://www.digifinex.com/en-ww/trade/USDT/ALICE1.920846644646 minutes ago
1.06LBank33929.68/cdn/crypto/logos/exchanges/LBNK.png$ 35,327.741726766939ALICE/USDThttps://www.lbank.info/exchange/alice/usdtUSDT5https://www.lbank.info/exchange/alice/usdt1.88314781223Recently
1.07LATOKEN23867.399/cdn/crypto/logos/exchanges/LATK.png$ 25,036.351726766751ALICE/USDThttps://exchange.latoken.com/exchange/ALICE-USDTUSDT6https://exchange.latoken.com/exchange/ALICE-USDT1.32467621889Recently
1.686E-5Binance23789.08/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3992071726766936ALICE/BTChttps://www.binance.com/en/trade/ALICE_BTCBTC7https://www.binance.com/en/trade/ALICE_BTC1.32032939766Recently
1.07Kucoin19792.3218/cdn/crypto/logos/exchanges/KUCN.png$ 20,805.781726766090ALICE/USDThttps://trade.kucoin.com/ALICE-USDTUSDT8https://trade.kucoin.com/ALICE-USDT1.0985033603814 minutes ago
1.07Gate.io16458.9/cdn/crypto/logos/exchanges/GATE.png$ 17,199.231726766606ALICE/USDThttps://gate.io/trade/ALICE_USDTUSDT9https://gate.io/trade/ALICE_USDT0.9134934820136 minutes ago
1.05HTX10649.8544/cdn/crypto/logos/exchanges/HUOB.png$ 11,111.881726766937ALICE/USDThttps://www.huobi.com/en-us/exchange/alice_usdtUSDT10https://www.huobi.com/en-us/exchange/alice_usdt0.591082792823Recently
1.07Kraken2819.78145555/cdn/crypto/logos/exchanges/KRKN.png$ 2,944.961726766878ALICE/USDhttps://trade.kraken.com/markets/kraken/ALICE/USDUSD11https://trade.kraken.com/markets/kraken/ALICE/USD0.156502073671Recently
1.682E-5Kucoin2040.166/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0343301726766091ALICE/BTChttps://trade.kucoin.com/ALICE-BTCBTC12https://trade.kucoin.com/ALICE-BTC0.1132322538714 minutes ago
0.0004328Kucoin43.352/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0187801726766092ALICE/ETHhttps://trade.kucoin.com/ALICE-ETHETH13https://trade.kucoin.com/ALICE-ETH0.0024061006162214 minutes ago
0.000435Gate.io28.565/cdn/crypto/logos/exchanges/GATE.pngETH 0.0123441726766607ALICE/ETHhttps://gate.io/trade/ALICE_ETHETH14https://gate.io/trade/ALICE_ETH0.001585400076176 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ALICE/USDThttps://crypto.com/exchange/trade/ALICE_USDTUSDT15https://crypto.com/exchange/trade/ALICE_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ALICE/BTChttps://crypto.com/exchange/trade/ALICE_BTCBTC16https://crypto.com/exchange/trade/ALICE_BTC0-
1.627E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726766420ALICE/BTChttps://hitbtc.com/ALICE-to-BTCBTC17https://hitbtc.com/ALICE-to-BTC09 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ALICE/ETHhttps://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8ETH18https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e80-
1.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726766667ALICE/USDThttps://www.bibox.com/en/exchange/basic/ALICE_USDTUSDT19https://www.bibox.com/en/exchange/basic/ALICE_USDT0Recently
13.31Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726704123ALICE/USDThttps://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8USDT20https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8017 hours ago
0.00111681Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123ALICE/ETHhttps://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8ETH21https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ALICE/USDThttps://poloniex.com/exchange#USDT_ALICEUSDT22https://poloniex.com/exchange#USDT_ALICE0-
0.8261HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121ALICE/USDhttps://hitbtc.com/ALICE-to-USDUSD23https://hitbtc.com/ALICE-to-USD017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.9860.0848.519269776880.8971.0562574.0494747CX
41.12-0.05-4.464285714290.8521.24102521.060923CX
121.11-0.04-3.60360360360.7081.68199731.580661CX
261.86-0.79-42.47311827960.7082.85240445.041346CX
520.760.3140.78947368420.6362.85166964.101218CX
15613.24172166-12.17172166-91.91947975140.11128.6585128137017.260846CX
26015.57800655-14.50800655-93.13134195590.11128.6585128196544.6197CX

About ALICE

ALICE token is the native currency in the game. It allows token holders to play, invest and also be part of the game.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034001.010.055.320.9591.010.93120510
17266170000.9590.0333.560.9260.9790.89739205
17265306000.926-0.036-3.740.9610.970.91639743
17264442000.962-0.038-3.8011.030.95141555
17263578001-0.03-2.911.031.03110124
17262714001.030.043.940.991.050.94994884
17261850000.9910.0060.610.9861.010.92491995
17260986000.985-0.014-1.40110.949159359
17260122000.9990.0070.710.9881.010.95540135
17259258000.9920.0333.440.9570.9990.91579158
17258394000.9590.0141.480.9471.020.938175963
17257530000.9450.0647.260.8820.9720.873182540
17256666000.881-0.039-4.240.920.940.85279941
17255802000.92-0.027-2.850.9461.040.91265311
17254938000.9470.0272.930.9120.9640.86495468
17254074000.92-0.054-5.540.9740.9860.916112524
17253210000.9740.0566.100.9170.980.917129896
17252346000.918-0.054-5.560.9660.9720.90973965
17251482000.972-0.028-2.8011.010.96420878
17250618001-0.01-0.991.011.020.945103793
17249754001.0100.001.011.050.99253457
17248890001.01-0.01-0.981.021.070.97866605
17248026001.02-0.07-6.421.11.131155801
17247162001.09-0.08-6.841.181.181.0950575
17246298001.17-0.02-1.681.21.211.1536225
17245434001.19-0.02-1.651.211.241.1874762
17244570001.210.054.311.161.231.16128662
17243706001.160.010.871.121.161.07547542
17242842001.1500.001.151.171.1204784
17241978001.150.1312.751.031.191.03734015
17241114001.02-0.01-0.971.021.120.995603011
17240250001.030.1112.200.921.250.9031995118
17239386000.9180.0414.680.8750.9290.865106948
17238522000.8770.0091.040.8680.8910.83731423
17237658000.868-0.042-4.620.9080.9160.84440886
17236794000.91-0.008-0.870.9180.9330.88167871
17235930000.918-0.002-0.220.9150.9310.88579428
17235066000.920.0536.110.8660.9340.864199374
17234202000.867-0.052-5.660.9190.9450.85582643
17233338000.9190.0111.210.910.9380.87689847
17232474000.908-0.006-0.660.9110.9180.886100547
17231610000.9140.08710.520.8280.9170.814204160
17230746000.827-0.018-2.130.8450.8850.815153242
17229882000.8450.044.970.8080.8710.804111553
17229018000.805-0.081-9.140.8870.8940.708228826
17228154000.886-0.034-3.700.9220.9490.844186794
17227290000.92-0.077-7.72110.887111151
17226426000.997-0.083-7.691.081.090.983114076
17225562001.08-0.03-2.701.111.130.976219595
17224698001.1100.001.111.151.0998959
17223834001.11-0.02-1.771.131.141.0870451
17222970001.130.010.891.111.191.09220880
17222106001.12-0.04-3.451.151.161.1147720
17221242001.160.021.751.141.181.13129255
17220378001.140.043.641.11.151.1146694
17219514001.1-0.03-2.651.141.141.04350429
17218650001.13-0.04-3.421.171.211.1296411
17217786001.17-0.03-2.501.211.241.16118787
17216922001.2-0.08-6.251.281.281.19171794
17216058001.28-0.02-1.541.31.331.21243739
17215194001.3-0.03-2.261.341.351.28322481
17214330001.33-0.01-0.751.341.41.27565607
17213466001.340.021.521.41.681.32892943
17212602001.320.2220.001.11.391.09693892
17211738001.10.010.921.091.111.03105533
17210874001.090.065.831.021.161.01309995
17210010001.030.088.420.9461.090.938273677
17209146000.950.0060.640.9511.090.93124062
17208282000.9440.0060.640.9380.9520.91241438
17207418000.938-0.021-2.190.961.030.92960908
17206554000.9590.0212.240.9390.9760.93146128
17205690000.9380.0242.630.9110.9840.90730146
17204826000.914-0.01-1.080.9311.020.892101649
17203962000.924-0.074-7.410.9961.040.92441064
17203098000.9980.11713.280.88210.882136804
17202234000.881-0.021-2.330.890.9570.779209751
17201370000.902-0.158-14.911.061.060.896175100
17200506001.06-0.05-4.501.111.141.0656566
17199642001.110.010.911.11.131.0853585
17198778001.100.001.151.221.08141718
17197914001.10.043.771.071.111.0554638
17197050001.06-0.03-2.751.081.151.0565013
17196186001.09-0.06-5.221.141.211.0946329
17195322001.150.043.601.111.21.197398
17194458001.11-0.05-4.311.151.221.1184563
17193594001.160.032.651.131.281.196491
17192730001.130.043.671.11.191.0484173
17191866001.09-0.06-5.221.151.231.0853864
17191002001.15-0.04-3.361.181.321.1547964
17190138001.190.021.711.171.261.16430519
17189274001.170.021.741.151.321.15115869
17188410001.150.032.681.111.321.1133057

Your Recent History

Delayed Upgrade Clock