We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 91.71 | 2.12 | 2.37 | 89.66 | 93.05 | 86.68 | 19506 |
| 1714175880 | 89.59 | -2.08 | -2.27 | 91.57 | 91.58 | 88.2 | 20424 |
| 1714089480 | 91.67 | 1.02 | 1.13 | 90.6 | 91.93 | 88 | 16815 |
| 1714003080 | 90.65 | -4.06 | -4.29 | 94.78 | 97.15 | 89.81 | 18254 |
| 1713916680 | 94.71 | -1.83 | -1.90 | 96.37 | 97.66 | 93.64 | 16653 |
| 1713830280 | 96.54 | 5.46 | 5.99 | 91.12 | 97.52 | 90.4 | 47969 |
| 1713743880 | 91.08 | -0.73 | -0.80 | 91.3 | 93.27 | 89.09 | 13584 |
| 1713657480 | 91.81 | 5.99 | 6.98 | 85.67 | 92.54 | 84.8 | 29916 |
| 1713571080 | 85.82 | 0.36 | 0.42 | 85.4 | 88.84 | 78.73 | 38901 |
| 1713484680 | 85.46 | 1.79 | 2.14 | 83.57 | 86.79 | 82 | 26935 |
| 1713398280 | 83.67 | -3.1 | -3.57 | 86.44 | 87.63 | 81.12 | 27142 |
| 1713311880 | 86.77 | 1.81 | 2.13 | 84.43 | 89.39 | 80.9 | 42937 |
| 1713225480 | 84.96 | -3.16 | -3.59 | 87.48 | 91.7 | 80.98 | 56316 |
| 1713139080 | 88.12 | 5.26 | 6.35 | 82.92 | 89.5 | 79.95 | 117192 |
| 1713052680 | 82.86 | -17.22 | -17.21 | 99.6 | 100.1 | 72.98 | 170661 |
| 1712966280 | 100.08 | -17.58 | -14.94 | 117.57 | 120.08 | 93 | 111430 |
| 1712879880 | 117.66 | -10.82 | -8.42 | 128.06 | 132.63 | 115.5 | 53908 |
| 1712793480 | 128.48 | 2 | 1.58 | 126.38 | 129.47 | 122.14 | 60097 |
| 1712707080 | 126.48 | -2.71 | -2.10 | 129.23 | 134.48 | 125.08 | 48214 |
| 1712620680 | 129.19 | 6.42 | 5.23 | 122.6 | 129.85 | 121.31 | 30537 |
| 1712534280 | 122.77 | 4.15 | 3.50 | 118.64 | 122.95 | 118.31 | 13111 |
| 1712447880 | 118.62 | 4.71 | 4.13 | 113.51 | 121.68 | 113.18 | 46105 |
| 1712361480 | 113.91 | -2.52 | -2.16 | 116.1 | 116.7 | 109.5 | 18882 |
| 1712275080 | 116.43 | 1.74 | 1.52 | 114.28 | 119.73 | 112.12 | 14700 |
| 1712188680 | 114.69 | -0.78 | -0.68 | 115.59 | 119.1 | 111.58 | 26364 |
| 1712102280 | 115.47 | -13.9 | -10.74 | 129.7 | 129.72 | 112.78 | 54614 |
| 1712015880 | 129.37 | 1 | 0.78 | 128.27 | 131.97 | 121.02 | 73247 |
| 1711929480 | 128.37 | 4.38 | 3.53 | 123.66 | 128.46 | 123.48 | 16940 |
| 1711843080 | 123.99 | -3.56 | -2.79 | 127.21 | 129.13 | 123.26 | 14096 |
| 1711756680 | 127.55 | -0.1 | -0.08 | 127.76 | 130.46 | 124.43 | 25153 |
| 1711670280 | 127.65 | 2.78 | 2.23 | 124.54 | 128.42 | 122.28 | 24778 |
| 1711583880 | 124.87 | -5.97 | -4.56 | 131.06 | 132.49 | 123.57 | 93680 |
| 1711497480 | 130.84 | 3.86 | 3.04 | 126.75 | 132.06 | 124.78 | 64183 |
| 1711411080 | 126.98 | 2.07 | 1.66 | 124.37 | 130.32 | 123.89 | 79677 |
| 1711324680 | 124.91 | 3.4 | 2.80 | 121.52 | 125.71 | 120 | 33591 |
| 1711238280 | 121.51 | 2.55 | 2.14 | 118.54 | 124.76 | 118.13 | 31552 |
| 1711151880 | 118.96 | -4.37 | -3.54 | 122.91 | 125.21 | 114.7 | 51044 |
| 1711065480 | 123.33 | 3.23 | 2.69 | 119.84 | 124.94 | 116.24 | 50230 |
| 1710979080 | 120.1 | 10.65 | 9.73 | 109.76 | 120.94 | 105 | 68416 |
| 1710892680 | 109.45 | -13.84 | -11.23 | 123.23 | 124.66 | 107 | 97311 |
| 1710806280 | 123.29 | -3.49 | -2.75 | 126.12 | 133.32 | 118.84 | 36318 |
| 1710719880 | 126.78 | 7.98 | 6.72 | 119.63 | 135 | 113.3 | 86478 |
| 1710633480 | 118.8 | -10.21 | -7.91 | 128.82 | 130.31 | 116.08 | 47010 |
| 1710547080 | 129.01 | -10.34 | -7.42 | 139.79 | 141.51 | 122.62 | 91039 |
| 1710460680 | 139.35 | -3.38 | -2.37 | 142.79 | 145.78 | 131.84 | 51268 |
| 1710374280 | 142.73 | 7.36 | 5.44 | 135.01 | 153.79 | 133.88 | 75865 |
| 1710287880 | 135.37 | -1.05 | -0.77 | 136.98 | 138.7 | 123.97 | 65260 |
| 1710201480 | 136.42 | 9.5 | 7.49 | 127.05 | 138.52 | 120.27 | 89432 |
| 1710115080 | 126.92 | -4.12 | -3.14 | 131.3 | 133.83 | 122.08 | 65671 |
| 1710028680 | 131.04 | -1.77 | -1.33 | 132.4 | 135.45 | 128.92 | 31751 |
| 1709942280 | 132.81 | -1.38 | -1.03 | 136.22 | 138.33 | 127.91 | 102809 |
| 1709855880 | 134.19 | 6.53 | 5.12 | 127.94 | 134.27 | 120.71 | 102709 |
| 1709769480 | 127.66 | 21.98 | 20.80 | 106.2 | 128.16 | 102.17 | 154033 |
| 1709683080 | 105.68 | -8.59 | -7.52 | 114.18 | 119.37 | 96.98 | 81374 |
| 1709596680 | 114.27 | 1.67 | 1.48 | 112.65 | 117 | 110.26 | 66622 |
| 1709510280 | 112.6 | -3.64 | -3.13 | 117.84 | 118.88 | 105.15 | 52195 |
| 1709423880 | 116.24 | 5.55 | 5.01 | 110.39 | 118.66 | 109.82 | 58215 |
| 1709337480 | 110.69 | 4.96 | 4.69 | 106.19 | 110.69 | 105.83 | 31677 |
| 1709251080 | 105.73 | 1.16 | 1.11 | 104.26 | 114.96 | 103.16 | 83708 |
| 1709164680 | 104.57 | -0.39 | -0.37 | 104.73 | 108.73 | 97.87 | 73992 |
| 1709078280 | 104.96 | 2.21 | 2.15 | 103.03 | 105.82 | 101.05 | 62747 |
| 1708991880 | 102.75 | 2.36 | 2.35 | 100.61 | 103.93 | 97.89 | 71759 |
| 1708905480 | 100.39 | -0.89 | -0.88 | 101.4 | 101.75 | 97.51 | 33707 |
| 1708819080 | 101.28 | 6.69 | 7.07 | 94.48 | 104 | 93.77 | 121293 |
| 1708732680 | 94.59 | 2.79 | 3.04 | 92.1 | 101.74 | 89.45 | 110447 |
| 1708646280 | 91.8 | 0.09 | 0.10 | 91.72 | 93.89 | 90.08 | 25071 |
| 1708559880 | 91.71 | -2.14 | -2.28 | 93.85 | 94.25 | 87.52 | 65641 |
| 1708473480 | 93.85 | -2.11 | -2.20 | 96.46 | 97.12 | 89.98 | 42795 |
| 1708387080 | 95.96 | 1.34 | 1.42 | 94.76 | 98 | 94.25 | 45428 |
| 1708300680 | 94.62 | 0.93 | 0.99 | 93.89 | 95.47 | 92.64 | 42933 |
| 1708214280 | 93.69 | -0.97 | -1.02 | 94.17 | 95.3 | 91.1 | 31507 |
| 1708127880 | 94.66 | 2.31 | 2.50 | 92.43 | 95 | 90.36 | 58617 |
| 1708041480 | 92.35 | 1.29 | 1.42 | 91.36 | 93.6 | 90.11 | 53044 |
| 1707955080 | 91.06 | 1.39 | 1.55 | 89.54 | 92.74 | 88.72 | 39061 |
| 1707868680 | 89.67 | -1.25 | -1.37 | 91 | 91.42 | 88 | 29811 |
| 1707782280 | 90.92 | 3.67 | 4.21 | 87.28 | 91.02 | 85.07 | 28671 |
| 1707695880 | 87.25 | -1.13 | -1.28 | 88.34 | 89.91 | 86.7 | 24742 |
| 1707609480 | 88.38 | 0.77 | 0.88 | 87.77 | 89.28 | 86.18 | 27509 |
| 1707523080 | 87.61 | 2.43 | 2.85 | 85.32 | 89.97 | 85.31 | 53442 |
| 1707436680 | 85.18 | 1.02 | 1.21 | 84.4 | 86.72 | 84.07 | 38996 |
| 1707350280 | 84.16 | -0.32 | -0.38 | 84.54 | 84.95 | 82.24 | 44652 |
| 1707263880 | 84.48 | 0.39 | 0.46 | 84.07 | 85.38 | 82.43 | 20231 |
| 1707177480 | 84.09 | 0.84 | 1.01 | 83.21 | 85.84 | 81.48 | 29530 |
| 1707091080 | 83.25 | -2.38 | -2.78 | 85.55 | 85.78 | 82.83 | 14507 |
| 1707004680 | 85.63 | -0.23 | -0.27 | 85.92 | 86.81 | 84.88 | 23823 |
| 1706918280 | 85.86 | 1.93 | 2.30 | 83.66 | 86.5 | 82.29 | 75568 |
| 1706831880 | 83.93 | -1.89 | -2.20 | 85.99 | 86.16 | 82.86 | 57852 |
| 1706745480 | 85.82 | -7.26 | -7.80 | 93.3 | 93.35 | 85.06 | 78705 |
| 1706659080 | 93.08 | -0.6 | -0.64 | 93.34 | 95.66 | 92.22 | 31616 |
| 1706572680 | 93.68 | 2.54 | 2.79 | 90.87 | 93.93 | 90.3 | 22193 |
| 1706486280 | 91.14 | -0.43 | -0.47 | 91.47 | 93.49 | 90.11 | 23009 |
| 1706399880 | 91.57 | 0.27 | 0.30 | 91.36 | 92.18 | 90.33 | 12433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
