Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Treatment com AI Inc (TRUE)
Treatment com AI Inc (TRUE) Historical

TRUE Treatment com AI Inc

0.37

0.01 (2.78%)

Jun 18 2024 - Closed

Delayed by 15 minutes

TRUE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.37	0.01	2.78%	0.365	0.37	0.36	86,500
Jun 17 2024	0.36	-0.01	-2.70%	0.38	0.39	0.355	110,505
Jun 14 2024	0.37	-0.025	-6.33%	0.40	0.40	0.37	84,395
Jun 13 2024	0.395	0.015	3.95%	0.40	0.40	0.395	58,500
Jun 12 2024	0.38	-0.04	-9.52%	0.40	0.41	0.38	50,500
Jun 11 2024	0.42	-0.025	-5.62%	0.445	0.445	0.42	17,782
Jun 10 2024	0.445	-0.015	-3.26%	0.47	0.47	0.445	17,775
Jun 07 2024	0.46	-0.02	-4.17%	0.47	0.47	0.46	92,238
Jun 06 2024	0.48	-0.02	-4.00%	0.49	0.49	0.475	134,002
Jun 05 2024	0.50	0.04	8.70%	0.49	0.50	0.47	100,500
Jun 04 2024	0.46	-0.02	-4.17%	0.47	0.47	0.46	20,000
Jun 03 2024	0.48	0.00	0.00%	0.48	0.49	0.48	8,850
May 31 2024	0.48	-0.02	-4.00%	0.49	0.49	0.48	4,500
May 30 2024	0.50	-0.02	-3.85%	0.51	0.51	0.485	19,500
May 29 2024	0.52	-0.01	-1.89%	0.53	0.54	0.50	72,705
May 28 2024	0.53	0.04	8.16%	0.50	0.53	0.485	64,633
May 27 2024	0.49	-0.01	-2.00%	0.50	0.50	0.49	32,000
May 24 2024	0.50	-0.01	-1.96%	0.51	0.51	0.49	100,260
May 23 2024	0.51	-0.01	-1.92%	0.53	0.53	0.50	92,700
May 22 2024	0.52	0.02	4.00%	0.54	0.54	0.50	80,696
May 21 2024	0.50	-0.03	-5.66%	0.53	0.53	0.50	69,000
May 17 2024	0.53	0.02	3.92%	0.51	0.53	0.50	105,600
May 16 2024	0.51	-0.02	-3.77%	0.54	0.54	0.51	107,310
May 15 2024	0.53	-0.06	-10.17%	0.58	0.58	0.52	116,666
May 14 2024	0.59	0.03	5.36%	0.58	0.59	0.55	64,309
May 13 2024	0.56	0.04	7.69%	0.53	0.57	0.52	121,000
May 10 2024	0.52	-0.04	-7.14%	0.56	0.56	0.51	104,500
May 09 2024	0.56	0.00	0.00%	0.54	0.56	0.52	90,748
May 08 2024	0.56	-0.01	-1.75%	0.55	0.56	0.54	107,180
May 07 2024	0.57	-0.01	-1.72%	0.59	0.59	0.53	111,345
May 06 2024	0.58	-0.04	-6.45%	0.60	0.60	0.58	4,167
May 03 2024	0.62	0.08	14.81%	0.52	0.62	0.485	253,110
May 02 2024	0.54	-0.04	-6.90%	0.57	0.57	0.49	364,375
May 01 2024	0.58	-0.01	-1.69%	0.64	0.64	0.56	114,885
Apr 30 2024	0.59	-0.09	-13.24%	0.68	0.68	0.58	348,019
Apr 29 2024	0.68	-0.01	-1.45%	0.69	0.69	0.66	57,626
Apr 26 2024	0.69	-0.01	-1.43%	0.69	0.70	0.68	40,955
Apr 25 2024	0.70	-0.03	-4.11%	0.73	0.74	0.68	132,900
Apr 24 2024	0.73	0.03	4.29%	0.69	0.73	0.69	61,750
Apr 23 2024	0.70	-0.02	-2.78%	0.73	0.73	0.70	54,330
Apr 22 2024	0.72	0.01	1.41%	0.73	0.76	0.71	206,525
Apr 19 2024	0.71	-0.01	-1.39%	0.72	0.73	0.71	30,820
Apr 18 2024	0.72	-0.01	-1.37%	0.73	0.74	0.71	63,162
Apr 17 2024	0.73	0.03	4.29%	0.71	0.74	0.71	271,494
Apr 16 2024	0.70	-0.01	-1.41%	0.71	0.72	0.67	61,601
Apr 15 2024	0.71	0.02	2.90%	0.72	0.74	0.69	46,845
Apr 12 2024	0.69	-0.01	-1.43%	0.71	0.74	0.68	169,934
Apr 11 2024	0.70	-0.03	-4.11%	0.72	0.72	0.68	93,801
Apr 10 2024	0.73	0.04	5.80%	0.70	0.75	0.68	597,179
Apr 09 2024	0.69	0.06	9.52%	0.60	0.70	0.59	578,977
Apr 08 2024	0.63	-0.03	-4.55%	0.62	0.65	0.62	41,855
Apr 05 2024	0.66	0.02	3.13%	0.59	0.66	0.59	39,100
Apr 04 2024	0.64	-0.01	-1.54%	0.63	0.66	0.63	55,800
Apr 03 2024	0.65	0.00	0.00%	0.65	0.65	0.65	485
Apr 02 2024	0.65	0.02	3.17%	0.67	0.67	0.64	43,214
Apr 01 2024	0.63	0.03	5.00%	0.62	0.66	0.61	73,740
Mar 28 2024	0.60	0.03	5.26%	0.58	0.63	0.58	127,300
Mar 27 2024	0.57	0.00	0.00%	0.58	0.59	0.54	141,076
Mar 26 2024	0.57	-0.01	-1.72%	0.58	0.58	0.57	41,520
Mar 25 2024	0.58	-0.02	-3.33%	0.60	0.60	0.57	230,500
Mar 22 2024	0.60	-0.03	-4.76%	0.63	0.63	0.58	86,793
Mar 21 2024	0.63	0.02	3.28%	0.63	0.66	0.63	185,722

Treatment com AI

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions