ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Talmora Diamond Inc

Talmora Diamond Inc (TAI)

0.08
0.00
( 0.00% )
Updated: 09:30:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01523.07692307690.0650.080.065243340.07342475CS
4000.080.080.055207500.06811255CS
120.01523.07692307690.0650.090.03406820.06946015CS
260.077000.010.0950.01578280.05909124CS
520.065433.3333333330.0150.0950.01486520.04794369CS
1560.05166.6666666670.030.0950.005400500.03772346CS
2600.041000.040.150.005589460.03746057CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17182263000.0800.000.080.080.081
17181399000.080.0114.290.080.080.0825000
17180535000.0700.000.070.070.070
17177943000.0700.000.070.070.070
17177079000.070.0116.670.0650.070.06548000
17176215000.0600.000.060.060.060
17175351000.0600.000.060.060.060
17174487000.0600.000.060.060.060
17171895000.06-0.02-25.000.0650.0650.05550000
17171031000.0800.000.080.080.080
17170167000.0800.000.080.080.080
17169303000.0800.000.080.080.080
17168439000.0800.000.080.080.080
17165847000.0800.000.080.080.080
17164983000.0800.000.080.080.08500
17164119000.08-0.005-5.880.080.080.081000
17163255000.08500.000.0850.0850.0850
17159799000.08500.000.0850.0850.0850
17158935000.08500.000.0850.0850.0850
17158071000.08500.000.0850.0850.0850
17157207000.085-0.005-5.560.0850.0850.0851000
17156343000.090.05125.000.080.090.08151000
17153751000.0400.000.040.040.040
17152887000.0400.000.040.040.040
17152023000.0400.000.040.040.040
17151159000.0400.000.040.040.040
17150295000.0400.000.040.040.040
17147703000.0400.000.040.040.040
17146839000.0400.000.040.040.040
17145975000.04-0.025-38.460.040.040.0412000
17145111000.06500.000.0650.0650.0650
17144247000.06500.000.0650.0650.0650
17141655000.0650.02562.500.0650.0650.06533000
17140791000.0400.000.040.040.040
17139927000.0400.000.040.040.040
17139063000.0400.000.040.040.0429000
17138199000.04-0.02-33.330.040.040.041000
17135607000.060.0120.000.0550.060.05560000
17134743000.0500.000.050.050.050
17133879000.050.0266.670.050.050.0530000
17133015000.0300.000.030.030.030
17132151000.0300.000.030.030.0339
17129559000.03-0.025-45.450.0450.0450.03171000
17128695000.05500.000.0550.0550.0550
17127831000.05500.000.0550.0550.0550
17126967000.05500.000.0550.0550.0550
17126103000.055-0.01-15.380.060.060.05529000
17123511000.06500.000.0650.0650.0651000
17122647000.065-0.025-27.780.0650.0650.06526000
17121783000.0900.000.090.090.090
17120919000.090.0055.880.0650.090.06525000
17120055000.085-0.005-5.560.0850.0850.0851500
17116599000.0900.000.070.090.07112000
17115735000.090.02538.460.0850.090.085199000
17114871000.06500.000.0650.0650.0659000
17114007000.06500.000.0650.0650.0650
17111415000.06500.000.0650.0650.0650
17110551000.065-0.02-23.530.0650.0650.0652000
17109687000.08500.000.0850.0850.0851250
17108823000.0850.0056.250.080.0850.08102000
17107959000.080.01523.080.080.080.081014
17105367000.06500.000.0650.0650.0650
17104503000.06500.000.0650.0650.0650
17103639000.065-0.03-31.580.0650.0650.0654000

Your Recent History

Delayed Upgrade Clock