We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 7.69230769231 | 0.39 | 0.425 | 0.375 | 39006 | 0.39144029 | CS |
4 | 0.055 | 15.0684931507 | 0.365 | 0.44 | 0.35 | 48164 | 0.38299075 | CS |
12 | 0.205 | 95.3488372093 | 0.215 | 0.44 | 0.21 | 56205 | 0.34877824 | CS |
26 | 0.205 | 95.3488372093 | 0.215 | 0.44 | 0.21 | 56205 | 0.34877824 | CS |
52 | 0.205 | 95.3488372093 | 0.215 | 0.44 | 0.21 | 56205 | 0.34877824 | CS |
156 | 0.205 | 95.3488372093 | 0.215 | 0.44 | 0.21 | 56205 | 0.34877824 | CS |
260 | 0.205 | 95.3488372093 | 0.215 | 0.44 | 0.21 | 56205 | 0.34877824 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717016700 | 0.38 | -0.04 | -9.52 | 0.4099999 | 0.4099999 | 0.375 | 86000 |
1716930300 | 0.42 | 0.02 | 5.00 | 0.4 | 0.42 | 0.4 | 3030 |
1716843900 | 0.4 | 0 | 0.00 | 0.425 | 0.425 | 0.39 | 17000 |
1716584700 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4 | 0.39 | 88000 |
1716498300 | 0.39 | 0.02 | 5.41 | 0.39 | 0.39 | 0.39 | 1000 |
1716411900 | 0.37 | -0.005 | -1.33 | 0.39 | 0.39 | 0.35 | 180000 |
1716325500 | 0.375 | 0.005 | 1.35 | 0.395 | 0.395 | 0.375 | 75000 |
1715979900 | 0.37 | -0.01 | -2.63 | 0.39 | 0.4 | 0.37 | 44000 |
1715893500 | 0.38 | -0.01 | -2.56 | 0.39 | 0.395 | 0.38 | 22700 |
1715807100 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.38 | 72000 |
1715720700 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.43 | 0.4 | 38902 |
1715634300 | 0.4099999 | 0 | 0.00 | 0.44 | 0.44 | 0.4099999 | 13000 |
1715375100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.44 | 0.4099999 | 29080 |
1715288700 | 0.4099999 | 0.0499999 | 13.89 | 0.385 | 0.4099999 | 0.38 | 87500 |
1715202300 | 0.36 | -0.03 | -7.69 | 0.4 | 0.4 | 0.35 | 39232 |
1715115900 | 0.39 | 0.02 | 5.41 | 0.36 | 0.39 | 0.36 | 48064 |
1715029500 | 0.37 | 0.02 | 5.71 | 0.37 | 0.37 | 0.36 | 7866 |
1714770300 | 0.35 | 0 | 0.00 | 0.37 | 0.37 | 0.35 | 15000 |
1714683900 | 0.35 | 0.01 | 2.94 | 0.365 | 0.37 | 0.35 | 47737 |
1714597500 | 0.34 | 0.02 | 6.25 | 0.32 | 0.34 | 0.32 | 32099 |
1714511100 | 0.32 | 0.09 | 39.13 | 0.25 | 0.32 | 0.25 | 416866 |
1714424700 | 0.23 | -0.05 | -17.86 | 0.24 | 0.245 | 0.23 | 42695 |
1714165500 | 0.28 | -0.01 | -3.45 | 0.29 | 0.32 | 0.28 | 58822 |
1714079100 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 8500 |
1713992700 | 0.28 | 0.02 | 7.69 | 0.265 | 0.29 | 0.25 | 41643 |
1713906300 | 0.26 | 0.02 | 8.33 | 0.25 | 0.26 | 0.25 | 18000 |
1713819900 | 0.24 | 0.03 | 14.29 | 0.24 | 0.24 | 0.24 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions