We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 2.68373245252 | 24.22 | 28.97 | 24.22 | 2058 | 26.93449067 | CS |
| 4 | 3.12 | 14.3448275862 | 21.75 | 28.97 | 21.1 | 1884 | 24.01580854 | CS |
| 12 | 7.47 | 42.9310344828 | 17.4 | 28.97 | 15 | 1497 | 20.78256285 | CS |
| 26 | 16.27 | 189.186046512 | 8.6 | 28.97 | 8.6 | 987 | 18.82512557 | CS |
| 52 | 17.45 | 235.175202156 | 7.42 | 28.97 | 7.06 | 578 | 17.29654728 | CS |
| 156 | 14.45 | 138.6756238 | 10.42 | 28.97 | 7.06 | 361 | 14.45529303 | CS |
| 260 | 16.12 | 184.228571429 | 8.75 | 28.97 | 6 | 495 | 13.05858034 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715720700 | 24.87 | -1.08 | -4.16 | 25.82 | 25.9 | 24.6 | 2154 |
| 1715634300 | 25.95 | -2.01 | -7.19 | 26.73 | 27.04 | 25.69 | 3280 |
| 1715375100 | 27.96 | -0.04 | -0.14 | 28.97 | 28.97 | 27.63 | 1810 |
| 1715288700 | 28 | 3.78 | 15.61 | 27.98 | 28.44 | 27.32 | 4096 |
| 1715202300 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 469 |
| 1715115900 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 633 |
| 1715029500 | 24.22 | 0.92 | 3.95 | 24.66 | 25 | 24.1 | 2690 |
| 1714770300 | 23.3 | -0.06 | -0.26 | 23.3 | 23.3 | 23.3 | 506 |
| 1714683900 | 23.36 | 0.88 | 3.91 | 22.59 | 23.43 | 22.59 | 1136 |
| 1714597500 | 22.48 | 0.24 | 1.08 | 22.48 | 22.48 | 22.48 | 498 |
| 1714511100 | 22.24 | -1.36 | -5.76 | 22.27 | 22.55 | 22.15 | 1769 |
| 1714424700 | 23.6 | 0.63 | 2.74 | 24 | 24 | 23.57 | 1467 |
| 1714165500 | 22.97 | 0.89 | 4.03 | 22.37 | 23.2 | 22.37 | 998 |
| 1714079100 | 22.08 | -0.76 | -3.33 | 22.08 | 22.08 | 22.08 | 548 |
| 1713992700 | 22.84 | -0.61 | -2.60 | 24 | 24.04 | 22.82 | 2655 |
| 1713906300 | 23.45 | 1.97 | 9.17 | 21.38 | 23.45 | 21.38 | 8417 |
| 1713819900 | 21.48 | -1.35 | -5.91 | 22.58 | 22.58 | 21.1 | 2446 |
| 1713560700 | 22.83 | 0.55 | 2.47 | 22.25 | 22.83 | 22.25 | 1196 |
| 1713474300 | 22.28 | 0.93 | 4.36 | 21.6 | 22.28 | 21.6 | 583 |
| 1713387900 | 21.35 | -0.4 | -1.84 | 21.12 | 21.35 | 21.1 | 1770 |
| 1713301500 | 21.75 | 0.24 | 1.12 | 21.75 | 21.75 | 21.75 | 712 |
| 1713215100 | 21.51 | -1.61 | -6.96 | 22.88 | 22.88 | 21.23 | 2159 |
| 1712955900 | 23.12 | 0.34 | 1.49 | 22.78 | 23.12 | 22.78 | 1687 |
| 1712869500 | 22.78 | 1.1 | 5.07 | 21.65 | 23 | 21.65 | 3898 |
| 1712783100 | 21.68 | 1.68 | 8.40 | 20.56 | 21.74 | 20.56 | 3346 |
| 1712696700 | 20 | 0.26 | 1.32 | 21 | 21.2 | 19.99 | 4545 |
| 1712610300 | 19.74 | 2.4 | 13.84 | 17.7 | 19.99 | 17.6 | 7292 |
| 1712351100 | 17.34 | 0.98 | 5.99 | 17 | 17.34 | 17 | 667 |
| 1712264700 | 16.36 | -0.02 | -0.12 | 16.7 | 16.7 | 16.34 | 916 |
| 1712178300 | 16.379999 | -0.06 | -0.36 | 16.62 | 16.62 | 16.379999 | 504 |
| 1712091900 | 16.44 | 0.2 | 1.23 | 16.44 | 16.44 | 16.44 | 315 |
| 1712005500 | 16.239999 | -0.34 | -2.05 | 16.3 | 16.3 | 16.239999 | 624 |
| 1711659900 | 16.579999 | -0.24 | -1.43 | 17.24 | 17.24 | 16.579999 | 959 |
| 1711573500 | 16.82 | 1.22 | 7.82 | 15.93 | 16.82 | 15.93 | 2183 |
| 1711487100 | 15.6 | -0.2 | -1.27 | 15.6 | 15.6 | 15.6 | 250 |
| 1711400700 | 15.8 | 0.45 | 2.93 | 15.63 | 15.8 | 15.41 | 895 |
| 1711141500 | 15.35 | 0.08 | 0.52 | 15.34 | 15.35 | 15.22 | 855 |
| 1711055100 | 15.27 | -0.21 | -1.36 | 15.05 | 15.3 | 15.05 | 1657 |
| 1710968700 | 15.48 | -0.32 | -2.03 | 15 | 15.75 | 15 | 2035 |
| 1710882300 | 15.8 | -0.28 | -1.74 | 15.82 | 15.82 | 15.8 | 840 |
| 1710795900 | 16.079999 | -0.16 | -0.99 | 16.3 | 16.3 | 16.079999 | 838 |
| 1710536700 | 16.239999 | 0.52 | 3.31 | 16.21 | 16.239999 | 16.21 | 791 |
| 1710450300 | 15.72 | -0.92 | -5.53 | 16.46 | 16.46 | 15.38 | 2715 |
| 1710363900 | 16.64 | -0.31 | -1.83 | 17.48 | 17.48 | 16.64 | 1763 |
| 1710277500 | 16.95 | 0.87 | 5.41 | 17.24 | 17.24 | 16.95 | 840 |
| 1710191100 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 302 |
| 1709935500 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 323 |
| 1709849100 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 368 |
| 1709762700 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 211 |
| 1709676300 | 16.079999 | -0.58 | -3.48 | 16.559999 | 16.559999 | 16.079999 | 878 |
| 1709589900 | 16.66 | 0.36 | 2.21 | 17.9 | 17.9 | 16.66 | 994 |
| 1709330700 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 590 |
| 1709244300 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 977 |
| 1709157900 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 335 |
| 1709071500 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 534 |
| 1708985100 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 183 |
| 1708725900 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 312 |
| 1708639500 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 436 |
| 1708553100 | 16.3 | -1.01 | -5.83 | 16.3 | 16.3 | 16.3 | 609 |
| 1708466700 | 17.31 | 0.32 | 1.88 | 17.4 | 17.4 | 17.31 | 1007 |
| 1708121100 | 16.99 | 0.57 | 3.47 | 17.12 | 17.12 | 16.99 | 958 |
| 1708034700 | 16.42 | 0 | 0.00 | 16.42 | 16.42 | 16.42 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
