We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.05 | 0.055 | 0.045 | 17213 | 0.04705882 | CS |
4 | 0.015 | 42.8571428571 | 0.035 | 0.055 | 0.035 | 95274 | 0.04889372 | CS |
12 | 0.005 | 11.1111111111 | 0.045 | 0.055 | 0.035 | 73008 | 0.04565392 | CS |
26 | 0.01 | 25 | 0.04 | 0.08 | 0.03 | 129524 | 0.05066074 | CS |
52 | 0 | 0 | 0.05 | 0.085 | 0.01 | 371057 | 0.04591176 | CS |
156 | -0.35 | -87.5 | 0.4 | 1.04 | 0.01 | 300478 | 0.1033805 | CS |
260 | -0.35 | -87.5 | 0.4 | 1.04 | 0.01 | 300478 | 0.1033805 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715893500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1001 |
1715807100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 350 |
1715720700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 18000 |
1715634300 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 40500 |
1715375100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715288700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
1715202300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715115900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 6938 |
1715029500 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 142883 |
1714770300 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.04 | 662215 |
1714683900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714597500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714511100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714424700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714165500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 82000 |
1714079100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713992700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1050 |
1713906300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 78000 |
1713819900 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 6082 |
1713560700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713474300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713387900 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 11000 |
1713301500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 118759 |
1713215100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 100000 |
1712955900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 71000 |
1712869500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 30000 |
1712783100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712696700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 910 |
1712610300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 15245 |
1712351100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 25198 |
1712264700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 38938 |
1712178300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 64097 |
1712091900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 75000 |
1712005500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 60000 |
1711659900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2200 |
1711573500 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 30090 |
1711487100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 11250 |
1711400700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15000 |
1711141500 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 49374 |
1711055100 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 166107 |
1710968700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1710882300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1710795900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 39500 |
1710536700 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 221211 |
1710450300 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 123066 |
1710363900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 74300 |
1710277500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 96000 |
1710191100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 14165 |
1709935500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 79000 |
1709849100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 106500 |
1709762700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 35100 |
1709676300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1250 |
1709589900 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 154866 |
1709330700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 150215 |
1709244300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 84000 |
1709157900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 16000 |
1709071500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 46000 |
1708985100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 24000 |
1708725900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 55000 |
1708639500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 179000 |
1708553100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 190246 |
1708466700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 150000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions