ExNetwork Community TokenEXNT

$ 0.051862

-0.000227

(

-0.44%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1938

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

18:14:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.051168

Fully Diluted Market Cap

$ 5,186,214

Genesis Date

8/31/2020

Days Range 0.051773-0.052275

52 Weeks Range 0.028332-0.059835

Circulating Supply 65,228,676 / 100,000,000

65.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.348E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717632122	EXNT/ETH	https://info.uniswap.org/#/tokens/0xd6c67b93a7b248df608a653d82a100556144c5da	ETH	1	https://info.uniswap.org/#/tokens/0xd6c67b93a7b248df608a653d82a100556144c5da	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.05135956	0.00050258	0.978551996941	0.04984244	0.05208941	0.20773512	CX
12	0.05354191	-0.00167977	-3.13729936044	0.0390335	0.05398404	1.06837404	CX
26	0.04059096	0.01127118	27.7677098546	0.03439946	0.05983523	2.96747015	CX
52	0.03628083	0.01558131	42.9463989661	0.02833212	0.05983523	3.23995744	CX
156	0.09533326	-0.04347112	-45.5991119993	0.01916197	0.32147241	5.60379602	CX
260	0.09533326	-0.04347112	-45.5991119993	0.01916197	0.32147241	5.60379602	CX

EXNT is the binding SOFI token of Exnetwork.

Form 1-U - Current Report Pursuant to Regulation A

Michael O'Shea CEO, Releases Shareholder Update

&nb...

Fran White to Join the Advisory Board of Xcelerate, Inc.

Fran White to Join the Advisory Board of Xcelerate, Inc. Mauldin, SC -- February 15, 2022 -- InvestorsHub NewsWire -- Xcelerate, Inc...

Xcelerate Files Supplemental Information For Removal of Shell Status

Xcelerate, Inc. Files to Remove Shell Designation Mauldin, SC -- January 25, 2022 -- InvestorsHub NewsWire -- Xcelerate...

Date	Close	Change	Change %	Open	High	Low	Volume
1717631400	0.05212203	0.00072064	1.40	0.05048071	0.05239298	0.0502103	0
1717545000	0.05140139	0.00069584	1.37	0.05076945	0.0516346	0.05044283	0
1717458600	0.05070555	-0.000247	-0.48	0.05089279	0.05189085	0.0506542	0
1717372200	0.05095264	-0.000449	-0.87	0.05140153	0.0516958	0.05056348	0
1717285800	0.05140166	0.00067319	1.33	0.05073157	0.05158081	0.0505539	0
1717199400	0.05072847	0.00022876	0.45	0.05048071	0.05179986	0.05018051	0
1717113000	0.05049971	-0.000255	-0.50	0.05077444	0.05150842	0.04992412	0
1717026600	0.05075489	-0.001067	-2.06	0.05176697	0.05232639	0.0504338	0
1716940200	0.05182156	0.00034249	0.67	0.05135956	0.05208941	0.04984244	0
1716853800	0.05147907	0.00091469	1.81	0.050096	0.05249027	0.04831936	0
1716767400	0.05056438	0.00102389	2.07	0.04957658	0.05129227	0.04934074	0
1716681000	0.04954049	0.00023836	0.48	0.04920801	0.04989756	0.04907382	0
1716594600	0.04930213	-0.000383	-0.77	0.04984429	0.05056266	0.04807479	0
1716508200	0.04968499	0.00021496	0.43	0.04940856	0.05210663	0.0471954	0
1716421800	0.04947003	-0.000664	-1.32	0.050096	0.05040495	0.04831936	0
1716335400	0.05013394	0.00174174	3.60	0.04849466	0.05069843	0.04801543	0
1716249000	0.0483922	0.00782769	19.30	0.03814948	0.04870208	0.03786009	0
1716162600	0.04056451	-0.000738	-1.79	0.04128288	0.04146743	0.04043059	0
1716076200	0.04130245	0.00046614	1.14	0.04086103	0.04160624	0.04080908	0
1715989800	0.04083631	0.00192761	4.95	0.03889601	0.04121282	0.03878245	0
1715903400	0.0389087	-0.001247	-3.11	0.04014504	0.04019765	0.03867577	0
1715817000	0.04015575	0.00204884	5.38	0.03814948	0.04020241	0.03786009	0
1715730600	0.03810691	-0.000874	-2.24	0.0389559	0.03911533	0.03782043	0
1715644200	0.03898049	0.00025065	0.65	0.03850972	0.03957102	0.03838545	0
1715557800	0.03872984	0.00026612	0.69	0.03850972	0.03899741	0.03838545	0
1715471400	0.03846372	-1.3E-5	-0.03	0.03851977	0.03888306	0.03819681	0
1715385000	0.03847641	-0.001644	-4.10	0.04005395	0.04035272	0.03807875	0
1715298600	0.04012058	0.0008199	2.09	0.03933148	0.04041605	0.03903297	0
1715212200	0.03930068	-0.0006	-1.50	0.03982379	0.04015575	0.03886217	0
1715125800	0.03990033	-0.000667	-1.64	0.04056398	0.04136947	0.0397688	0
1715039400	0.04056728	-0.000886	-2.14	0.03951947	0.04239178	0.03914243	0
1714953000	0.04145289	0.00024787	0.60	0.04119391	0.04190766	0.04065533	0
1714866600	0.04120502	0.00015256	0.37	0.04100394	0.04185676	0.04093546	0
1714780200	0.04105246	0.00153207	3.88	0.03951947	0.0413162	0.03914243	0
1714693800	0.03952039	0.0001318	0.33	0.03934364	0.03982525	0.03828406	0
1714607400	0.03938859	-0.000558	-1.40	0.03980885	0.03991818	0.03720359	0
1714521000	0.03994647	-0.00256	-6.02	0.04241676	0.04295019	0.03857305	0
1714434600	0.04250666	-0.000663	-1.54	0.04118193	0.04273404	0.04072523	0
1714348200	0.04316924	0.00015837	0.37	0.04301219	0.044248	0.04294398	0
1714261800	0.04301087	0.00165329	4.00	0.04140014	0.0433612	0.04072315	0
1714175400	0.04135758	-0.001203	-2.83	0.04253236	0.0426336	0.0410008	0
1714089000	0.04256013	0.00114811	2.77	0.04147385	0.04299082	0.04058746	0
1714002600	0.04141202	-0.001112	-2.61	0.04256777	0.04348665	0.04100463	0
1713916200	0.04252417	0.00023764	0.56	0.04226896	0.04310185	0.04167583	0
1713829800	0.04228653	-0.000146	-0.34	0.04118193	0.0435404	0.04072523	0
1713743400	0.04243207	-5.2E-5	-0.12	0.04245768	0.0430876	0.04205423	0
1713657000	0.04248383	0.00112234	2.71	0.04118193	0.04275074	0.04072523	0
1713570600	0.04136149	1.9E-5	0.05	0.0412709	0.04210073	0.03870323	0
1713484200	0.04134221	0.0011369	2.83	0.04029792	0.04171264	0.03986413	0
1713397800	0.04020531	-0.001229	-2.97	0.04140469	0.04189542	0.0390335	2
1713311400	0.0414345	-0.000376	-0.90	0.0417458	0.04211556	0.04031135	0
1713225000	0.04181091	-0.000803	-1.88	0.04243382	0.04411316	0.0409463	0
1713138600	0.04261391	0.00179122	4.39	0.0405481	0.0427506	0.03929109	0
1713052200	0.04082269	-0.002898	-6.63	0.04351991	0.04447375	0.03894452	0
1712965800	0.04372116	-0.003767	-7.93	0.04744063	0.04810233	0.04221235	0
1712879400	0.0474883	-0.000905	-1.87	0.04833698	0.04943072	0.04707979	0
1712793000	0.04839289	0.00042199	0.88	0.0479195	0.04862624	0.04671695	0
1712706600	0.0479709	-0.002011	-4.02	0.05003529	0.05039032	0.04685087	1
1712620200	0.04998239	0.00420086	9.18	0.04354771	0.05038815	0.04252256	1
1712533800	0.04578153	0.00122748	2.76	0.0444503	0.04581638	0.04434192	0
1712447400	0.04455405	0.0004929	1.12	0.0439093	0.04497129	0.0438999	0
1712361000	0.04406115	-3.1E-5	-0.07	0.04412992	0.0443398	0.04268474	0
1712274600	0.04409242	0.00012654	0.29	0.0437931	0.04562677	0.04313391	0
1712188200	0.04396588	0.00053596	1.23	0.04354771	0.04461593	0.04252256	0
1712101800	0.04342992	-0.003141	-6.74	0.04645821	0.04645821	0.04265691	0
1712015400	0.0465707	-0.001692	-3.51	0.04829187	0.04829187	0.04533288	0
1711929000	0.04826312	0.00178239	3.83	0.04648404	0.04840675	0.04648404	0
1711842600	0.04648073	-0.000103	-0.22	0.04652565	0.04724857	0.0462417	0
1711756200	0.04658421	-0.000891	-1.88	0.04744837	0.04770917	0.0460297	0
1711669800	0.04747541	0.00048152	1.02	0.04707742	0.04830137	0.04663774	0
1711583400	0.04699389	-0.001244	-2.58	0.04824945	0.04929505	0.04657708	0
1711497000	0.04823802	7.4E-5	0.15	0.04818556	0.0494352	0.04773458	0
1711410600	0.04816391	0.00168193	3.62	0.05034067	0.05098219	0.04617532	0
1711324200	0.04648198	0.00035926	0.78	0.04601162	0.04698325	0.04527825	4
1711237800	0.04612272	-0.001647	-3.45	0.04793832	0.04927132	0.04612272	0
1711151400	0.04776926	-0.002521	-5.01	0.05034067	0.05098219	0.04689345	0
1711065000	0.0502907	-0.000359	-0.71	0.05050238	0.05161363	0.04912632	0
1710978600	0.05064926	0.00495547	10.84	0.0454955	0.0508762	0.04413585	0
1710892200	0.04569379	-0.00506	-9.97	0.05066668	0.05091552	0.045432	0
1710805800	0.05075424	-0.001574	-3.01	0.05898471	0.0592578	0.04991774	0
1710719400	0.05232787	0.00163987	3.24	0.05110876	0.05293411	0.04929724	0
1710633000	0.050688	-0.002775	-5.19	0.05354191	0.05398404	0.0501444	1
1710546600	0.05346331	-0.002046	-3.69	0.05898471	0.0592578	0.05129752	0
1710460200	0.05550907	-0.001746	-3.05	0.05719329	0.05731175	0.05319681	0
1710373800	0.05725459	0.00075214	1.33	0.05655123	0.05824001	0.05595804	7
1710287400	0.05650245	-0.002428	-4.12	0.05898471	0.0592578	0.05479278	3
1710201000	0.05893084	0.00107828	1.86	0.05804103	0.05983523	0.05742001	3
1710114600	0.05785256	-0.000481	-0.82	0.0582333	0.0590856	0.05665645	0
1710028200	0.05833306	-0.000685	-1.16	0.05900544	0.05969099	0.05780015	4
1709941800	0.05901848	0.0004451	0.76	0.05874121	0.06063696	0.0580681	0
1709855400	0.05857338	0.00069463	1.20	0.05804103	0.05972024	0.05680583	0
1709769000	0.05787875	0.00402679	7.48	0.05403806	0.05920291	0.05322016	0