We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 10428 | 0.01 | CS |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.005 | 9157 | 0.00985566 | CS |
| 12 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 39509 | 0.00544875 | CS |
| 26 | -0.005 | -33.3333333333 | 0.015 | 0.025 | 0.005 | 61346 | 0.0077029 | CS |
| 52 | -0.02 | -66.6666666667 | 0.03 | 0.04 | 0.005 | 104214 | 0.01967578 | CS |
| 156 | -0.04 | -80 | 0.05 | 0.06 | 0.005 | 150034 | 0.02472752 | CS |
| 260 | -0.04 | -80 | 0.05 | 0.06 | 0.005 | 150034 | 0.02472752 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716584700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716498300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716411900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716325500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 10428 |
| 1715979900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2908 |
| 1715893500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715807100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715720700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 625 |
| 1715634300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1200 |
| 1715375100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715288700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1071 |
| 1715202300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1715115900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1715029500 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 23000 |
| 1714770300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 32700 |
| 1714683900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 800 |
| 1714597500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 25000 |
| 1714511100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714424700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714165500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 44789 |
| 1714079100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1713992700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1713906300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713819900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713560700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 681000 |
| 1713474300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 42000 |
| 1713387900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 492 |
| 1713301500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713215100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1712955900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1712869500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 39000 |
| 1712783100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712696700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712610300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 246602 |
| 1712351100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 12647 |
| 1712264700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1712178300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712091900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 23000 |
| 1712005500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 18015 |
| 1711659900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711573500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1546 |
| 1711487100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711400700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1046 |
| 1711141500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1192 |
| 1711055100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 999 |
| 1710968700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710882300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710795900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 541 |
| 1710536700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710450300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710363900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1 |
| 1710277500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710191100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1709935500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1709849100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1709762700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4700 |
| 1709676300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1709589900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1709330700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1709244300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1709157900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7000 |
| 1709071500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
