ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Weekapaug Lithium Limited

Weekapaug Lithium Limited (GRUV)

0.045
-0.005
(-10.00%)
Closed October 09 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.045
Bid
0.045
Ask
0.05
Volume
2,216,180
0.045 Day's Range 0.055
0.005 52 Week Range 0.06
Previous Close
0.05
Open
0.05
Last Trade
25000
@
0.045
Last Trade Time
Average Volume (3m)
452,048
Financial Volume
-
VWAP
-

GRUV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-18.18181818180.0550.060.0453054800.05383449CS
40.015500.030.060.0210216040.04198953CS
120.048000.0050.060.0054520480.0384836CS
260.048000.0050.060.0052238160.03628336CS
520.0251250.020.060.0051372560.03179803CS
156-0.005-100.050.060.0051398060.03080139CS
260-0.005-100.050.060.0051398060.03080139CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VTALJustera Health Ltd
$ 0.01
(100.00%)
56.85k
NOVANova Mentis Life Sciences Corp
$ 0.01
(100.00%)
51.07k
SPFYSpacefy Inc
$ 0.01
(100.00%)
40k
MEATModern Plant Based Foods Inc
$ 0.33
(83.33%)
4k
URMFirst American Uranium Inc
$ 0.025
(66.67%)
53.5k
LAI.XLa Imperial Resources Inc
$ 0.005
(-83.33%)
10k
FREEFree Battery Metal Limited
$ 0.005
(-50.00%)
703k
NLRNorthern Lights Resources Corp
$ 0.005
(-50.00%)
6k
WRUNWaverunner Capital Inc
$ 0.01
(-50.00%)
34k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
4k
HMLHeritage Mining Ltd
$ 0.055
(10.00%)
3.2M
QIMCQuebec Innovative Materials Corp
$ 0.32
(-8.57%)
2.49M
GRUVWeekapaug Lithium Limited
$ 0.045
(-10.00%)
2.22M
SPIRSpirit Blockchain Capital Inc
$ 0.045
(28.57%)
2.02M
WIFIAmerican Aires Inc
$ 0.25
(-3.85%)
1.58M

Discussion

View Full Feed
tkg tkg 6 minutes ago
August 27th 2024
SMART PHOTONICS NOW ISO 9001 CERTIFIED

We are very pleased and proud to announce that SMART Photonics has received the ISO 9001 certification!
This step forward marks a very important milestone in our journey to become the leading Tier 1 foundry in integ
LWLG
frans frans 7 minutes ago
CTCX 0.57 X 0.57
CTCX
shadolane shadolane 10 minutes ago
Yep.....
AMRN
sharkey1 sharkey1 11 minutes ago
YES. that first one should be Percocet

https://fda.report/NDC/64850-622

and the next one should be Norco

https://ndclist.com/ndc/64850-630
ELTP
Pedro2004 Pedro2004 11 minutes ago
Frizzell had an agreement that he would get 40% of all recovered assets.
And there was at least $5 million recovered.

The last CEO -- was Steve hi name ?? -- he ended-up with over $100k when they sold the last of the recovered assets.
DR_rugby DR_rugby 13 minutes ago
The weekend was an average weekend

At the movies

GLTA
AMC
Pedro2004 Pedro2004 14 minutes ago
Hello, Everyone:

I woke up early and I am killing some time.

Same-o, same-o, with me. Still running my business, and staying away from the penny stocks.
vein vein 19 minutes ago
Can we please have some sort of news on the dam wires so we can end all of the guessing and speculation
LWLG
Backstabbed Backstabbed 23 minutes ago
Any price targets?!?
BURU
CherryTree1 CherryTree1 23 minutes ago
You should have kept buying all the way down. I picked up most of my share at just under 20 cents. ROI will be fantastic once approval comes hopefully very soon.
NWBO
Golden Cross Golden Cross 24 minutes ago
$AGBA Limited Supply Of Shares Here! After the merger completion shares issued to #TRILLER will be locked up for 165 days!

https://www.youtube.com/watch?v=fJDMXc6YuG4
AGBA
MFranny MFranny 24 minutes ago
I must say, you are by far my favorite fiction writer.
SHMP
Golden Cross Golden Cross 26 minutes ago
$AGBA Limited Supply Of Shares Here! After the merger completion shares issued to #TRILLER will be locked up for 165 days!

https://www.youtube.com/watch?v=fJDMXc6YuG4
AGBA
Just the facts maam Just the facts maam 27 minutes ago
ANIP now has two patents covering Corti until October 27, 2043.

https://www.accessdata.fda.gov/scripts/cder/ob/patent_info.cfm?Product_No=002&Appl_No=008975&Appl_type=N Orange Book listing

Yet, another failure in ANIP to provided shareholders and analyst important in
ANIP
subslover subslover 28 minutes ago
Wayne Tupuola was posting on Linkedin last night.
LASE
mascale mascale 31 minutes ago
Jack_Herer has posted never having been to Tasmania, v. company exec w/100 years multi-generational Tasmanian mining background in place in Tasmania--mining operations in place in Tasmania, and on-board. .
HIRU
TrendTrade2016 TrendTrade2016 33 minutes ago
you were warned...the king of bullshitters is lying about owning this stock, he wants you to feel better about losing your money by saying he lost too...lmao....if you believe that you need some serious help.
TGRP
TheFinalCD TheFinalCD 34 minutes ago
who is zalmy? https://x.com/READY_2_PROFIT/status/1843951496016326847
WW
mwab52 mwab52 34 minutes ago
Good morning (CBDL -Land & Team).....🤑😎......Go (CBDL & Team)
CBDL
tkg tkg 35 minutes ago
It doesn't get any more sustainable than "organic" materials...;)


https://x.com/Beth_Kindig/status/1843781530591875383
LWLG
Gunner54 Gunner54 36 minutes ago
Oct 21 ?
BEGI
TrendTrade2016 TrendTrade2016 37 minutes ago
fresh out of prison, lets start here with this scam..the owner working the sheep hard as he dilutes the hell out of this clown show...otc dilution is decimating the clowns
SINC
mdb1 mdb1 42 minutes ago
Is robotaxi event a stock price whiff?
TSLA

Your Recent History

Delayed Upgrade Clock