Period:
Draw Mode:
| Volume | 60,000 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fineqia International Inc | FNQ | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.005 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 60,000 | - | 0.005 - 0.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:06:23 | 60,000 | $ 0.005 | CAD |
Fineqia News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 3,375 | 0.00 | 0.0% |
| 1 Month | 0.01 | 0.01 | 0.005 | 0.008202 | 428,232 | -0.005 | -50.0% |
| 3 Months | 0.01 | 0.01 | 0.005 | 0.0079228 | 168,688 | -0.005 | -50.0% |
| 6 Months | 0.005 | 0.01 | 0.005 | 0.0074027 | 285,110 | 0.00 | 0.0% |
| 1 Year | 0.005 | 0.01 | 0.005 | 0.0067139 | 245,688 | 0.00 | 0.0% |
| 3 Years | 0.005 | 0.055 | 0.005 | 0.0253627 | 970,008 | 0.00 | 0.0% |
| 5 Years | 0.02 | 0.055 | 0.005 | 0.0240989 | 801,951 | -0.015 | -75.0% |