Fineqia Historical Data - FNQ

Company Name	Stock Ticker Symbol	Market	Type
Fineqia International Inc	FNQ	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.005	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.005	0.005

FNQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01	0.01	0.005	0.0058913	50,770	-0.005	-50.0%
1 Month	0.005	0.01	0.005	0.0054403	51,385	0.00	0.0%
3 Months	0.005	0.01	0.005	0.0052326	41,025	0.00	0.0%
6 Months	0.01	0.01	0.005	0.0086418	206,102	-0.005	-50.0%
1 Year	0.005	0.01	0.005	0.006739	217,970	0.00	0.0%
3 Years	0.005	0.055	0.005	0.0238034	860,042	0.00	0.0%
5 Years	0.01	0.055	0.005	0.0226245	744,161	-0.005	-50.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.005	0.00	0.0%	0.005	0.005	0.005	300
Dec 07 2023	0.005	0.00	0.0%	0.005	0.005	0.005	53,600
Dec 06 2023	0.005	0.00	0.0%	0.005	0.005	0.005	10,000
Dec 05 2023	0.005	0.00	0.0%	0.005	0.005	0.005	5,000
Dec 04 2023	0.005	-0.005	-50.0%	0.005	0.005	0.005	140,000
Dec 01 2023	0.01	0.005	100.0%	0.01	0.01	0.01	45,250
Nov 30 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0
Nov 29 2023	0.005	0.00	0.0%	0.005	0.005	0.005	5,000
Nov 28 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0
Nov 27 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0
Nov 24 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0
Nov 23 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0
Nov 22 2023	0.005	0.00	0.0%	0.005	0.005	0.005	23,000
Nov 21 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0
Nov 20 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0
Nov 17 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0
Nov 16 2023	0.005	0.00	0.0%	0.005	0.005	0.005	8,000
Nov 15 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0
Nov 14 2023	0.005	0.00	0.0%	0.005	0.005	0.005	170,000
Nov 13 2023	0.005	0.00	0.0%	0.005	0.005	0.005	54,000