ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FNQ Fineqia International Inc

0.005
0.00 (0.0%)
Dec 07 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Fineqia International Inc FNQ CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.005 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.005 0.005
more quote information »

FNQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.010.0050.005891350,770-0.005-50.0%
1 Month0.0050.010.0050.005440351,3850.000.0%
3 Months0.0050.010.0050.005232641,0250.000.0%
6 Months0.010.010.0050.0086418206,102-0.005-50.0%
1 Year0.0050.010.0050.006739217,9700.000.0%
3 Years0.0050.0550.0050.0238034860,0420.000.0%
5 Years0.010.0550.0050.0226245744,161-0.005-50.0%

FNQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 0.005 0.00 0.0% 0.005 0.005 0.005 300
Dec 07 2023 0.005 0.00 0.0% 0.005 0.005 0.005 53,600
Dec 06 2023 0.005 0.00 0.0% 0.005 0.005 0.005 10,000
Dec 05 2023 0.005 0.00 0.0% 0.005 0.005 0.005 5,000
Dec 04 2023 0.005 -0.005 -50.0% 0.005 0.005 0.005 140,000
Dec 01 2023 0.01 0.005 100.0% 0.01 0.01 0.01 45,250
Nov 30 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
Nov 29 2023 0.005 0.00 0.0% 0.005 0.005 0.005 5,000
Nov 28 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
Nov 27 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
Nov 24 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
Nov 23 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
Nov 22 2023 0.005 0.00 0.0% 0.005 0.005 0.005 23,000
Nov 21 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
Nov 20 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
Nov 17 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
Nov 16 2023 0.005 0.00 0.0% 0.005 0.005 0.005 8,000
Nov 15 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
Nov 14 2023 0.005 0.00 0.0% 0.005 0.005 0.005 170,000
Nov 13 2023 0.005 0.00 0.0% 0.005 0.005 0.005 54,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com