Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fineqia International Inc | FNQ | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.005 | 0.005 |
FNQ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.005 | 0.0058913 | 50,770 | -0.005 | -50.0% |
1 Month | 0.005 | 0.01 | 0.005 | 0.0054403 | 51,385 | 0.00 | 0.0% |
3 Months | 0.005 | 0.01 | 0.005 | 0.0052326 | 41,025 | 0.00 | 0.0% |
6 Months | 0.01 | 0.01 | 0.005 | 0.0086418 | 206,102 | -0.005 | -50.0% |
1 Year | 0.005 | 0.01 | 0.005 | 0.006739 | 217,970 | 0.00 | 0.0% |
3 Years | 0.005 | 0.055 | 0.005 | 0.0238034 | 860,042 | 0.00 | 0.0% |
5 Years | 0.01 | 0.055 | 0.005 | 0.0226245 | 744,161 | -0.005 | -50.0% |
FNQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 08 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 300 |
Dec 07 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 53,600 |
Dec 06 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 10,000 |
Dec 05 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 5,000 |
Dec 04 2023 | 0.005 | -0.005 | -50.0% | 0.005 | 0.005 | 0.005 | 140,000 |
Dec 01 2023 | 0.01 | 0.005 | 100.0% | 0.01 | 0.01 | 0.01 | 45,250 |
Nov 30 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
Nov 29 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 5,000 |
Nov 28 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
Nov 27 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
Nov 24 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
Nov 23 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
Nov 22 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 23,000 |
Nov 21 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
Nov 20 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
Nov 17 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
Nov 16 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 8,000 |
Nov 15 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
Nov 14 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 170,000 |
Nov 13 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 54,000 |