ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fineqia International Inc

Fineqia International Inc (FNQ)

0.005
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.0055417500.005CS
4000.0050.010.0051443160.00502188CS
12-0.005-500.010.010.005999770.00534447CS
26-0.005-500.010.010.0051801800.00707585CS
52000.0050.010.0051711300.00699769CS
156000.0050.010.0051908270.00627967CS
260000.0050.0550.0055352520.02370367CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17479479000.00500.000.0050.0050.005264000
17478615000.00500.000.0050.0050.0051107000
17477751000.00500.000.0050.0050.00513000
17474295000.00500.000.0050.0050.00524000
17473431000.005-0.005-50.000.0050.0050.0051023000
17472567000.010.005100.000.010.010.011000
17471703000.00500.000.0050.010.005339000
17470839000.005-0.005-50.000.0050.0050.005100000
17468247000.0100.000.010.010.010
17467383000.0100.000.010.010.010
17466519000.0100.000.010.010.010
17465655000.0100.000.010.010.010
17464791000.010.005100.000.010.010.0111000
17462199000.00500.000.0050.0050.00536000
17461335000.00500.000.0050.0050.00523000
17460471000.00500.000.0050.0050.00520000
17459607000.00500.000.0050.0050.0050
17458743000.00500.000.0050.0050.0055
17456151000.00500.000.0050.0050.0050
17455287000.00500.000.0050.0050.00545000
17454423000.00500.000.0050.0050.0050
17453559000.00500.000.0050.0050.0050
17452695000.00500.000.0050.0050.005120000
17449239000.00500.000.0050.0050.0050
17448375000.00500.000.0050.0050.0050
17447511000.00500.000.0050.0050.0052000
17446647000.00500.000.0050.0050.0051000
17444055000.00500.000.0050.0050.0050
17443191000.00500.000.0050.0050.005210000
17442327000.00500.000.0050.0050.0051000
17441463000.00500.000.0050.0050.0050
17440599000.00500.000.0050.0050.0052000
17438007000.00500.000.0050.0050.00520000
17437143000.00500.000.010.010.00511000
17436279000.00500.000.0050.0050.0050
17435415000.00500.000.0050.0050.005111000
17434551000.00500.000.0050.0050.005465500
17431959000.00500.000.0050.0050.0050
17431095000.00500.000.0050.0050.005500000
17430231000.005-0.0025-33.330.0050.0050.0052778
17429367000.0075-0.0025-25.000.0050.00750.005123000
17428503000.010.005100.000.010.010.0120000
17425911000.005-0.005-50.000.010.010.0051113000
17425047000.0100.000.010.010.010
17424183000.0100.000.0050.010.00565000
17423319000.010.005100.000.010.010.015000
17422455000.005-0.005-50.000.0050.0050.0051000
17419863000.0100.000.010.010.010
17418999000.0100.000.010.010.015000
17418135000.0100.000.010.010.0110000
17417271000.010.005100.000.010.010.005208000
17416407000.00500.000.0050.0050.0050
17413851000.00500.000.0050.0050.00520000
17412987000.00500.000.0050.0050.005400
17412123000.005-0.005-50.000.0050.0050.00527000
17411259000.0100.000.010.010.013000
17410395000.0100.000.010.010.010
17407803000.0100.000.010.010.010
17406939000.010.005100.000.010.010.0110000
17406075000.00500.000.0050.0050.0050
17405211000.00500.000.0050.0050.0050
17404347000.00500.000.0050.010.00560156

Your Recent History

Delayed Upgrade Clock