
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 541750 | 0.005 | CS |
4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 144316 | 0.00502188 | CS |
12 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 99977 | 0.00534447 | CS |
26 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 180180 | 0.00707585 | CS |
52 | 0 | 0 | 0.005 | 0.01 | 0.005 | 171130 | 0.00699769 | CS |
156 | 0 | 0 | 0.005 | 0.01 | 0.005 | 190827 | 0.00627967 | CS |
260 | 0 | 0 | 0.005 | 0.055 | 0.005 | 535252 | 0.02370367 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1747947900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 264000 |
1747861500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1107000 |
1747775100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 13000 |
1747429500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 24000 |
1747343100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1023000 |
1747256700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
1747170300 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 339000 |
1747083900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 100000 |
1746824700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1746738300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1746651900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1746565500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1746479100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 11000 |
1746219900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 36000 |
1746133500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 23000 |
1746047100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
1745960700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1745874300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5 |
1745615100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1745528700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 45000 |
1745442300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1745355900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1745269500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 120000 |
1744923900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1744837500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1744751100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
1744664700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
1744405500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1744319100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 210000 |
1744232700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
1744146300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1744059900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
1743800700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
1743714300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 11000 |
1743627900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1743541500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 111000 |
1743455100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 465500 |
1743195900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1743109500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500000 |
1743023100 | 0.005 | -0.0025 | -33.33 | 0.005 | 0.005 | 0.005 | 2778 |
1742936700 | 0.0075 | -0.0025 | -25.00 | 0.005 | 0.0075 | 0.005 | 123000 |
1742850300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 20000 |
1742591100 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 1113000 |
1742504700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1742418300 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 65000 |
1742331900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 5000 |
1742245500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1000 |
1741986300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1741899900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
1741813500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
1741727100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 208000 |
1741640700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1741385100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
1741298700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 400 |
1741212300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 27000 |
1741125900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
1741039500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1740780300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1740693900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 10000 |
1740607500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1740521100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1740434700 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 60156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions