We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.36 | 0.37 | 0.34 | 21930 | 0.35989512 | CS |
| 4 | 0.01 | 2.85714285714 | 0.35 | 0.385 | 0.34 | 24367 | 0.36172723 | CS |
| 12 | -0.02 | -5.26315789474 | 0.38 | 0.4 | 0.3 | 93737 | 0.33506818 | CS |
| 26 | -0.085 | -19.1011235955 | 0.445 | 0.58 | 0.3 | 84894 | 0.40248917 | CS |
| 52 | -0.06 | -14.2857142857 | 0.42 | 0.58 | 0.3 | 88656 | 0.43190931 | CS |
| 156 | -0.09 | -20 | 0.45 | 0.71 | 0.23 | 80581 | 0.44709419 | CS |
| 260 | -0.09 | -20 | 0.45 | 0.71 | 0.23 | 80581 | 0.44709419 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715720700 | 0.36 | -0.005 | -1.37 | 0.37 | 0.37 | 0.36 | 21000 |
| 1715634300 | 0.365 | 0.005 | 1.39 | 0.365 | 0.365 | 0.355 | 64500 |
| 1715375100 | 0.36 | 0.01 | 2.86 | 0.365 | 0.365 | 0.35 | 26450 |
| 1715288700 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.35 | 1000 |
| 1715202300 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 14700 |
| 1715115900 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 3000 |
| 1715029500 | 0.35 | -0.03 | -7.89 | 0.37 | 0.37 | 0.35 | 7500 |
| 1714770300 | 0.38 | 0.03 | 8.57 | 0.38 | 0.38 | 0.38 | 3000 |
| 1714683900 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.34 | 30750 |
| 1714597500 | 0.35 | -0.02 | -5.41 | 0.37 | 0.37 | 0.35 | 46501 |
| 1714511100 | 0.37 | 0 | 0.00 | 0.375 | 0.375 | 0.37 | 22000 |
| 1714424700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 26501 |
| 1714165500 | 0.37 | -0.01 | -2.63 | 0.385 | 0.385 | 0.37 | 36000 |
| 1714079100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 12500 |
| 1713992700 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.38 | 4000 |
| 1713906300 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 9000 |
| 1713819900 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 19865 |
| 1713560700 | 0.37 | 0.01 | 2.78 | 0.37 | 0.375 | 0.36 | 60000 |
| 1713474300 | 0.36 | 0.0150001 | 4.35 | 0.37 | 0.37 | 0.36 | 44700 |
| 1713387900 | 0.3449999 | 0.0049999 | 1.47 | 0.35 | 0.35 | 0.3449999 | 31000 |
| 1713301500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1713215100 | 0.34 | -0.02 | -5.56 | 0.34 | 0.3449999 | 0.34 | 29095 |
| 1712955900 | 0.36 | 0 | 0.00 | 0.375 | 0.375 | 0.355 | 20248 |
| 1712869500 | 0.36 | 0.005 | 1.41 | 0.335 | 0.37 | 0.335 | 31500 |
| 1712783100 | 0.355 | -0.015 | -4.05 | 0.36 | 0.375 | 0.355 | 32000 |
| 1712696700 | 0.37 | 0.01 | 2.78 | 0.35 | 0.375 | 0.34 | 116944 |
| 1712610300 | 0.36 | 0.01 | 2.86 | 0.36 | 0.365 | 0.355 | 29833 |
| 1712351100 | 0.35 | -0.015 | -4.11 | 0.36 | 0.37 | 0.34 | 17500 |
| 1712264700 | 0.365 | 0.015 | 4.29 | 0.35 | 0.365 | 0.35 | 14000 |
| 1712178300 | 0.35 | -0.025 | -6.67 | 0.375 | 0.375 | 0.35 | 23590 |
| 1712091900 | 0.375 | 0.005 | 1.35 | 0.37 | 0.39 | 0.37 | 35000 |
| 1712005500 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.36 | 28000 |
| 1711659900 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.35 | 21200 |
| 1711573500 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.36 | 31708 |
| 1711487100 | 0.36 | 0.03 | 9.09 | 0.36 | 0.36 | 0.36 | 50500 |
| 1711400700 | 0.33 | 0.015 | 4.76 | 0.32 | 0.33 | 0.315 | 53043 |
| 1711141500 | 0.315 | -0.01 | -3.08 | 0.33 | 0.33 | 0.315 | 55200 |
| 1711055100 | 0.325 | 0.005 | 1.56 | 0.32 | 0.33 | 0.32 | 23922 |
| 1710968700 | 0.32 | 0.01 | 3.23 | 0.325 | 0.34 | 0.315 | 23250 |
| 1710882300 | 0.31 | -0.04 | -11.43 | 0.34 | 0.34 | 0.31 | 50000 |
| 1710795900 | 0.35 | 0 | 0.00 | 0.335 | 0.36 | 0.335 | 56592 |
| 1710536700 | 0.35 | -0.005 | -1.41 | 0.355 | 0.36 | 0.35 | 37500 |
| 1710450300 | 0.355 | 0.015 | 4.41 | 0.355 | 0.355 | 0.34 | 144000 |
| 1710363900 | 0.34 | 0 | 0.00 | 0.35 | 0.36 | 0.315 | 265000 |
| 1710277500 | 0.34 | 0 | 0.00 | 0.32 | 0.34 | 0.32 | 24400 |
| 1710191100 | 0.34 | 0.02 | 6.25 | 0.34 | 0.36 | 0.34 | 172251 |
| 1709935500 | 0.32 | 0.01 | 3.23 | 0.315 | 0.325 | 0.31 | 42500 |
| 1709849100 | 0.31 | -0.02 | -6.06 | 0.32 | 0.325 | 0.31 | 30000 |
| 1709762700 | 0.33 | -0.04 | -10.81 | 0.38 | 0.38 | 0.33 | 85600 |
| 1709676300 | 0.37 | -0.01 | -2.63 | 0.375 | 0.38 | 0.36 | 28225 |
| 1709589900 | 0.38 | 0.01 | 2.70 | 0.385 | 0.385 | 0.37 | 48500 |
| 1709330700 | 0.37 | 0 | 0.00 | 0.375 | 0.39 | 0.34 | 251900 |
| 1709244300 | 0.37 | 0.0250001 | 7.25 | 0.36 | 0.38 | 0.34 | 368500 |
| 1709157900 | 0.3449999 | 0.0149999 | 4.55 | 0.34 | 0.35 | 0.335 | 503516 |
| 1709071500 | 0.33 | 0.025 | 8.20 | 0.315 | 0.3449999 | 0.31 | 180399 |
| 1708985100 | 0.305 | -0.08 | -20.78 | 0.375 | 0.375 | 0.3 | 1911700 |
| 1708725900 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1708639500 | 0.385 | 0.02 | 5.48 | 0.37 | 0.4 | 0.37 | 10400 |
| 1708553100 | 0.365 | -0.015 | -3.95 | 0.35 | 0.39 | 0.35 | 31510 |
| 1708466700 | 0.38 | 0.03 | 8.57 | 0.38 | 0.38 | 0.38 | 1000 |
| 1708121100 | 0.35 | 0 | 0.00 | 0.38 | 0.38 | 0.35 | 119500 |
| 1708034700 | 0.35 | -0.03 | -7.89 | 0.385 | 0.385 | 0.35 | 40500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
