We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 8033 | 0.005 | CS |
| 4 | 0 | 0 | 0.005 | 0.005 | 0.005 | 34889 | 0.005 | CS |
| 12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 46932 | 0.00699864 | CS |
| 26 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 38084 | 0.00640835 | CS |
| 52 | 0 | 0 | 0.005 | 0.01 | 0.005 | 26351 | 0.00635989 | CS |
| 156 | -0.015 | -75 | 0.02 | 0.02 | 0.005 | 18421 | 0.00900463 | CS |
| 260 | 0 | 0 | 0.005 | 0.06 | 0.005 | 38735 | 0.01770007 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715893500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715807100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715720700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715634300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1100 |
| 1715375100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1715288700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 21000 |
| 1715202300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500 |
| 1715115900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1200 |
| 1715029500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714770300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200 |
| 1714683900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714597500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1714511100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714424700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714165500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714079100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713992700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713906300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713819900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713560700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1713474300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 285000 |
| 1713387900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713301500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500 |
| 1713215100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1712955900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712869500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712783100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712696700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712610300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712351100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712264700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712178300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712091900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712005500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1711659900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711573500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711487100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2500 |
| 1711400700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711141500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711055100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 16000 |
| 1710968700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 453000 |
| 1710882300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710795900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7450 |
| 1710536700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500 |
| 1710450300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1710363900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 158000 |
| 1710277500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710191100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 150 |
| 1709935500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1709849100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1709762700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1709676300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1709589900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1100 |
| 1709330700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1709244300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 210000 |
| 1709157900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1709071500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1708985100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1100 |
| 1708725900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1708639500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1708553100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1708466700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
