We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 12.5 | 0.04 | 0.045 | 0.04 | 70761 | 0.04056528 | CS |
4 | 0 | 0 | 0.045 | 0.05 | 0.04 | 81997 | 0.04393725 | CS |
12 | -0.005 | -10 | 0.05 | 0.055 | 0.035 | 90477 | 0.04675321 | CS |
26 | 0.005 | 12.5 | 0.04 | 0.06 | 0.035 | 88729 | 0.04672249 | CS |
52 | 0 | 0 | 0.045 | 0.06 | 0.035 | 85321 | 0.04685848 | CS |
156 | -0.025 | -35.7142857143 | 0.07 | 0.1 | 0.025 | 79707 | 0.06082043 | CS |
260 | 0 | 0 | 0.045 | 0.1 | 0.025 | 92194 | 0.06231174 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715375100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 59000 |
1715288700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 183800 |
1715202300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 24000 |
1715115900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715029500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 4483 |
1714770300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714683900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 167000 |
1714597500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 153000 |
1714511100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 75000 |
1714424700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 20000 |
1714165500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4333 |
1714079100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713992700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 87000 |
1713906300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1000 |
1713819900 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 109200 |
1713560700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 30000 |
1713474300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10000 |
1713387900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 87000 |
1713301500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 205000 |
1713215100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8000 |
1712955900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 225135 |
1712869500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 94000 |
1712783100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 29000 |
1712696700 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 198500 |
1712610300 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 27000 |
1712351100 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 13000 |
1712264700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
1712178300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712091900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712005500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10000 |
1711659900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 66000 |
1711573500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1711487100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2000 |
1711400700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6000 |
1711141500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 170000 |
1711055100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
1710968700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1710882300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 28186 |
1710795900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 10000 |
1710536700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10000 |
1710450300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 50000 |
1710363900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 20000 |
1710277500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 36500 |
1710191100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1709935500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 200000 |
1709849100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 70000 |
1709762700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 305500 |
1709676300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 31000 |
1709589900 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 344000 |
1709330700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.045 | 398500 |
1709244300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 150750 |
1709157900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 120000 |
1709071500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 153000 |
1708985100 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 118000 |
1708725900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 116500 |
1708639500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 33001 |
1708553100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708466700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 25001 |
1708121100 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 170000 |
1708034700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15000 |
1707948300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13307 |
1707861900 | 0.05 | 0.005 | 11.11 | 0.04 | 0.055 | 0.04 | 55000 |
1707775500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions