Alpha Copper More Historical Data - ALCU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Alpha Copper Corp (ALCU)
Alpha Copper Corp (ALCU) Historical

ALCU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.28	0.04	16.67%	0.28	0.28	0.28	1,863
May 16 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
May 15 2024	0.24	0.00	0.00%	0.255	0.255	0.24	19,500
May 14 2024	0.24	-0.005	-2.04%	0.245	0.245	0.24	13,350
May 13 2024	0.245	0.005	2.08%	0.255	0.255	0.245	1,200
May 10 2024	0.24	0.005	2.13%	0.245	0.245	0.24	2,000
May 09 2024	0.235	-0.02	-7.84%	0.275	0.275	0.235	42,950
May 08 2024	0.255	-0.02	-7.27%	0.26	0.26	0.255	13,000
May 07 2024	0.275	-0.01	-3.51%	0.275	0.275	0.275	500
May 06 2024	0.285	0.00	0.00%	0.285	0.285	0.285	0
May 03 2024	0.285	0.035	14.00%	0.285	0.285	0.285	1,000
May 02 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
May 01 2024	0.25	0.005	2.04%	0.24	0.25	0.24	17,633
Apr 30 2024	0.245	0.00	0.00%	0.245	0.245	0.245	500
Apr 29 2024	0.245	0.00	0.00%	0.24	0.245	0.24	17,000
Apr 26 2024	0.245	0.00	0.00%	0.24	0.245	0.24	8,000
Apr 25 2024	0.245	0.00	0.00%	0.245	0.245	0.245	0
Apr 24 2024	0.245	-0.005	-2.00%	0.245	0.245	0.245	1,500
Apr 23 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Apr 22 2024	0.25	0.00	0.00%	0.23	0.25	0.23	6,260
Apr 19 2024	0.25	-0.035	-12.28%	0.275	0.285	0.25	19,549
Apr 18 2024	0.285	0.00	0.00%	0.28	0.285	0.28	1,500
Apr 17 2024	0.285	0.00	0.00%	0.285	0.285	0.285	0
Apr 16 2024	0.285	0.00	0.00%	0.285	0.285	0.285	0
Apr 15 2024	0.285	-0.01	-3.39%	0.285	0.285	0.285	5,000
Apr 12 2024	0.295	0.00	0.00%	0.295	0.295	0.295	1,000
Apr 11 2024	0.295	-0.005	-1.67%	0.295	0.295	0.295	1,000
Apr 10 2024	0.30	0.00	0.00%	0.30	0.30	0.30	2,010
Apr 09 2024	0.30	0.00	0.00%	0.30	0.30	0.30	65
Apr 08 2024	0.30	-0.01	-3.23%	0.31	0.31	0.30	28,927
Apr 05 2024	0.31	0.03	10.71%	0.28	0.31	0.28	1,500
Apr 04 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 03 2024	0.28	0.00	0.00%	0.28	0.28	0.28	4,457
Apr 02 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 01 2024	0.28	0.00	0.00%	0.28	0.28	0.28	70
Mar 28 2024	0.28	0.00	0.00%	0.31	0.31	0.28	13,535
Mar 27 2024	0.28	0.02	7.69%	0.30	0.30	0.28	4,525
Mar 26 2024	0.26	-0.04	-13.33%	0.26	0.26	0.26	3,000
Mar 25 2024	0.30	0.00	0.00%	0.30	0.30	0.30	6,100
Mar 22 2024	0.30	-0.015	-4.76%	0.33	0.33	0.30	2,500
Mar 21 2024	0.315	-0.01	-3.08%	0.325	0.325	0.315	4,500
Mar 20 2024	0.325	0.06	22.64%	0.275	0.325	0.275	11,000
Mar 19 2024	0.265	0.035	15.22%	0.285	0.285	0.265	11,610
Mar 18 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0
Mar 15 2024	0.23	-0.045	-16.36%	0.23	0.23	0.23	560
Mar 14 2024	0.275	0.025	10.00%	0.275	0.275	0.275	4,301
Mar 13 2024	0.25	0.045	21.95%	0.29	0.34	0.245	49,585
Mar 12 2024	0.205	0.00	0.00%	0.205	0.205	0.205	0
Mar 11 2024	0.205	0.00	0.00%	0.205	0.205	0.205	2
Mar 08 2024	0.205	-0.08	-28.07%	0.29	0.30	0.205	10,500
Mar 07 2024	0.285	0.00	0.00%	0.285	0.285	0.285	0
Mar 06 2024	0.285	0.035	14.00%	0.265	0.285	0.265	18,508
Mar 05 2024	0.25	0.00	0.00%	0.25	0.25	0.25	500
Mar 04 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Mar 01 2024	0.25	0.00	0.00%	0.25	0.25	0.25	87
Feb 29 2024	0.25	0.03	13.64%	0.24	0.25	0.24	1,525
Feb 28 2024	0.22	0.04	22.22%	0.25	0.25	0.22	1,750
Feb 27 2024	0.18	0.00	0.00%	0.18	0.18	0.18	200
Feb 26 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Feb 23 2024	0.18	-0.07	-28.00%	0.18	0.18	0.18	5,000
Feb 22 2024	0.25	0.00	0.00%	0.25	0.25	0.25	1,805
Feb 21 2024	0.25	-0.0875	-25.93%	0.25	0.25	0.25	440
Feb 20 2024	0.3375	0.00	0.00%	0.3375	0.3375	0.3375	0

Goldman Sachs Finance

NLBNPIT21VV1 20241115 85

ITUBI316 Ex:30,21

Exchange Traded Fund Jpm...

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Banco Di Desio E Della B...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions