ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.639194
-0.00064
( -0.10% )
Updated: 07:25:52
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-0.031504-4.697196055450.6706980.761410.6287944010372.01902CX
4-0.690806-51.94030075191.331.440.6183312351593.8017CX
120.321587101.2531209950.3176071.440.2777817861390.68671CX
260.446961232.5100268940.1922331.440.1843366055598.06787CX
520.353328123.5991688410.2858661.440.1525084026846.62344CX
156-1.500806-70.13112149532.142.40.1445425624.17966CX
2600.32084100.7808917120.3183542.40.1260016598972.17107CX
DateCloseChangeChange %OpenHighLowVolume
17128794000.64-0.021497-3.250.6580870.663340.6343562358263
17127930000.661497-0.019503-2.860.6772160.6845120.6287943032700
17127066000.681-0.054528-7.410.7320930.7610150.6722475214762
17126202000.7355280.04416.380.6903480.761410.6778377071294
17125338000.6914280.0243883.660.670340.723520.6598475358728
17124474000.667040.012141.850.6523020.6718460.6470012069779
17123610000.6549-0.01969-2.920.6706980.6720110.6352967074
17122746000.674590.0283694.390.6416340.68550.6280025357703
17121882000.646221-0.006501-1.000.6531830.6844970.618338332785
17121018000.652722-0.057862-8.140.718920.7301680.64518711896325
17120154000.710584-0.04764-6.280.7512580.7531180.6848739167227
17119290000.758224-0.013731-1.780.7652290.7740.73599568651
17118426000.771955-0.091045-10.550.8549780.8612110.73025218243135
17117562000.863-0.187-17.811.041.070.85349418216685
17116698001.05-0.02-1.871.061.111.026750874
17115834001.070.032.881.051.161.0315024836
17114970001.040.044.001.021.090.99802511275093
171141060010.0814128.860.9121011.050.90431819862940
17113242000.9185880.0646457.570.8529430.9271530.8376535623688
17112378000.853943-0.021631-2.470.8706860.90690.8533123927372
17111514000.8755740.0023370.270.8747520.980.84563117287612
17110650000.873237-0.326763-27.231.21.30.8524550508
17109786001.20.065.261.161.321.119584878
17108922001.14-0.04-3.391.181.251.0813733576
17108058001.18-0.13-9.921.291.331.1410117494
17107194001.31-0.03-2.241.361.441.2813209090
17106330001.340.021.521.311.41.0636538645
17105466001.32-0.03-2.221.331.391.1849502895
17104602001.350.2725.001.091.441.0331750623
17103738001.080.1414.900.9323521.090.896614414979
17102874000.9399680.11395313.800.8155441.080.80660331528686
17102010000.8260150.0279343.500.7865651.080.76113250548997
17101146000.7980810.22225238.600.5757630.8256660.56750129551559
17100282000.5758290.0125242.220.5584730.6062790.5401237383647
17099418000.5633050.0469159.090.5179020.5823040.50089434494
17098554000.51639-0.00956-1.820.5208810.5772110.49961712867460
17097690000.525950.11714928.660.4186630.5419990.39034117071815
17096826000.408801-0.032099-7.280.4380910.4664620.3265137946659
17095962000.44090.0225345.390.4188220.4524810.4119326642013
17095098000.418366-0.012772-2.960.4292660.4301580.3781032465266
17094234000.4311380.0242815.970.4145340.4372440.4062153582374
17093370000.4068570.0260256.830.3829970.4123980.3822392906235
17092506000.3808320.0114343.100.3684620.3923090.3653540164
17091642000.369398-0.010579-2.780.3796620.3973840.3390235941728
17090778000.3799770.0069781.870.372670.38690.3689071988565
17089914000.3729990.0036821.000.3807730.3812570.35231822164
17089050000.3693170.0079362.200.3620670.371320.3548591315364
17088186000.3613810.0102222.910.3519460.3773610.3431657196
17087322000.351159-0.00154-0.440.3531610.3630880.3435081906432
17086458000.3526990.0010580.300.3519380.3619870.341881200783
17085594000.351641-0.015486-4.220.3673620.3691570.3335032215681
17084730000.3671270.0034650.950.3659560.3735530.34573026218
17083866000.3636620.0096792.730.3552440.3672550.3523931799371
17083002000.3539830.0102432.980.3434380.3584490.338992040867
17082138000.343742.3E-50.010.3432160.3482990.328071736568
17081274000.3437170.0027340.800.3413570.3512520.3339971971468
17080410000.3409830.0083832.520.3341870.3549990.3304762660792
17079546000.33260.0072442.230.325140.3358580.3218441174128
17078682000.325356-0.003145-0.960.3290570.3306560.316777883964
17077818000.3285010.009593.010.317960.3331390.3123451156275
17076954000.3189113.7E-50.010.3194110.3350.3147153167449
17076090000.318874-0.00457-1.410.3242790.3255970.316295482736
17075226000.3234440.007212.280.3162340.3344570.3162342393125
17074362000.316234-0.003322-1.040.3194240.32180.3140961184746
17073498000.3195560.003541.120.3165750.3213030.309667468257
17072634000.3160160.0037231.190.3128810.3167910.310014555373
17071770000.3122930.0014090.450.3116060.3199980.303903625301
17070906000.310884-0.005806-1.830.3175840.3187380.310318290510
17070042000.31669-0.00552-1.710.3217610.3260.31516300485
17069178000.322210.0028210.880.320050.3240210.316123842665
17068314000.3193890.0033521.060.3170840.320410.3086581005586
17067450000.316037-0.015041-4.540.3315760.3409290.3146392137320
17066586000.331078-0.015719-4.530.3439210.3449660.3292472527173
17065722000.346797-0.000713-0.210.3454870.3520.3342272288
17064858000.34751-0.037782-9.810.3859110.4061690.346367033467
17063994000.3852920.03917111.320.3480720.4096590.3401513316754
17063130000.3461210.04355714.400.302710.3800370.30017710553773
17062266000.302564-0.000856-0.280.30220.3099550.295974425520
17061402000.303420.0104613.570.2944030.3034710.289337440393
17060538000.292959-0.005748-1.920.2979630.307410.2777811166580
17059674000.298707-0.020559-6.440.30970.3204680.2954831010041
17058810000.319266-0.009053-2.760.326070.3370.3077812223772
17057946000.3283190.0108873.430.3174480.3298140.310951516030
17057082000.317432-0.000423-0.130.3176070.3220.301103650838
17056218000.317855-0.016731-5.000.3349740.340.311144962260
17055354000.334586-0.002331-0.690.3386250.3410.330808424133
17054490000.336917-0.000289-0.090.3381810.3435690.32421074078
17053626000.3372060.0044931.350.3306810.3439210.330681728622
17052762000.332713-0.008925-2.610.3415080.3497990.330579634286
17051898000.341638-0.007285-2.090.348570.3520850.3281441396991
17051034000.3489230.0008210.240.3479450.3694820.3253734062042

Your Recent History

Delayed Upgrade Clock