Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 33,267,842.81 |
|
|||||
| News | - | ||||||
| Day High | 0.000511 | Low High |
|||||
| Day Low | 0.000501 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zeepin | ZPTGBP | Crypto | 315,780 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000434 | -0.85% | 0.000506 | 0.000506 | 0.003543 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00051 | 0.000511 | 0.000501 | 0.00051 | 0.000195 - 0.009087 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:11:08 | 48,078.97 | 0.000506 | GBP |
Zeepin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZPTGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000517 | 0.000549 | 0.000504 | 25,087,771.13 | -0.000011 | -2.07% |
| 1 Month | 0.000553 | 0.009087 | 0.000481 | 22,965,046.82 | -0.000047 | -8.52% |
| 3 Months | 0.005481 | 0.009087 | 0.000335 | 37,318,382.13 | -0.004975 | -90.77% |
| 6 Months | 0.000281 | 0.009087 | 0.000204 | 39,771,985.47 | 0.000225 | 80.02% |
| 1 Year | 0.000231 | 0.009087 | 0.000195 | 30,101,047.50 | 0.000276 | 119.56% |
| 3 Years | 0.006207 | 0.009087 | 0.000107 | 16,939,289.51 | -0.005701 | -91.85% |
| 5 Years | 0.005887 | 0.015674 | 0.000107 | 13,604,690.33 | -0.005381 | -91.40% |
