ZPTGBP ZPTGBP

Zeepin Price

0.000187
0.00000087 (0.47%)
Real-Time
Market Open
0.000187
Volume 149,364.00
Bid Price 0.000187
Ask Price 0.000187
News -
Day High 0.000189

Low
0.000132

52 Week Range

High
0.005755

Day Low 0.000186
Name Symbol Market Market Cap ($) Algorithm
Zeepin ZPTGBP Crypto 115,750 Not Mineable
  Change % Change Current Price Bid Offer
0.00000087 0.47% 0.000187 0.000187 0.000187
Open High Low Prev. Close 52 Week Range
0.000186 0.000189 0.000186 0.000186 0.000132 - 0.005755
Exchange Time Size Trade Price Currency
GATE 21:07:02 50,223.00 0.000187 GBP
Price x Volume Volume Base Symbol Related Pairs
27.92 149,364.00 ZPT ZPTEUR ZPTUSD ZPTBTC

Period:

Draw Mode:

Zeepin News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZPTGBP Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0001840.0029470.0001356,046,497.000.000002971.61%
1 Month0.0021870.0029470.0001356,334,093.36-0.002-91.45%
3 Months0.0001870.0029950.0001329,259,469.26-0.00000041-0.22%
6 Months0.0001960.0031110.00013211,003,909.05-0.00000910-4.64%
1 Year0.0045760.0057550.0001328,163,727.08-0.004389-95.91%
3 Years0.0009380.0077190.00013210,115,881.69-0.000751-80.08%
5 Years0.0379380.0447390.0001326,559,420.48-0.037751-99.51%
Your Recent History
COIN
ZPTGBP
Zeepin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 03:40:19