Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 21,494,245.54 |
|
|||||
| News | - | ||||||
| Day High | 0.000519 | Low High |
|||||
| Day Low | 0.000506 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zeepin | ZPTGBP | Crypto | 317,140 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000858 | -1.66% | 0.000507 | 0.000507 | 0.003551 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000516 | 0.000519 | 0.000506 | 0.000516 | 0.000195 - 0.009087 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:12:01 | 58,305.16 | 0.000507 | GBP |
Zeepin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZPTGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000494 | 0.008151 | 0.000484 | 26,378,011.42 | 0.000014 | 2.78% |
| 1 Month | 0.000551 | 0.009087 | 0.000481 | 21,922,538.96 | -0.000043 | -7.89% |
| 3 Months | 0.000336 | 0.009087 | 0.00033 | 37,423,950.77 | 0.000172 | 51.12% |
| 6 Months | 0.004463 | 0.009087 | 0.000204 | 39,824,151.29 | -0.003956 | -88.63% |
| 1 Year | 0.000231 | 0.009087 | 0.000195 | 30,055,388.58 | 0.000277 | 120.07% |
| 3 Years | 0.005815 | 0.009087 | 0.000107 | 16,923,631.72 | -0.005308 | -91.28% |
| 5 Years | 0.006241 | 0.015674 | 0.000107 | 13,552,157.29 | -0.005733 | -91.87% |
