We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -6.067E-5 | -10.7502303494 | 0.00056436 | 0.009087 | 0.00050168 | 22294374.4262 | CX |
| 4 | -2.763E-5 | -5.20025596627 | 0.00053132 | 0.009087 | 0.00047808 | 29616212.661 | CX |
| 12 | 0.00019219 | 61.6982343499 | 0.0003115 | 0.009087 | 0.0003039 | 37975692.2543 | CX |
| 26 | -0.00288344 | -85.1292982555 | 0.00338713 | 0.009087 | 0.00020447 | 40456331.196 | CX |
| 52 | 0.00027319 | 118.520607375 | 0.0002305 | 0.009087 | 0.0001291 | 30011290.2258 | CX |
| 156 | -0.00087754 | -63.5332276304 | 0.00138123 | 0.009087 | 0.0001067 | 16897214.6033 | CX |
| 260 | -0.00608736 | -92.3579702779 | 0.00659105 | 0.0156736 | 0.0001067 | 13380711.4967 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225000 | 0.00050948 | -2.0E-5 | -3.78 | 0.00052425 | 0.00053569 | 0.00050317 | 42485248 |
| 1713138600 | 0.00052902 | 2.0E-6 | 0.38 | 0.00052425 | 0.00053105 | 0.00050674 | 38786315 |
| 1713052200 | 0.00052738 | -1.4E-5 | -2.58 | 0.00054183 | 0.00054834 | 0.00050168 | 35511713 |
| 1712965800 | 0.00054184 | -1.6E-5 | -2.87 | 0.00894875 | 0.009087 | 0.00053141 | 13318679 |
| 1712879400 | 0.00055815 | -4.0E-6 | -0.71 | 0.00056189 | 0.0005675 | 0.00055523 | 21150 |
| 1712793000 | 0.00056226 | 1.7E-5 | 3.12 | 0.00054545 | 0.0005664 | 0.00053697 | 10724068 |
| 1712706600 | 0.00054543 | -1.9E-5 | -3.36 | 0.00056436 | 0.00056475 | 0.00053936 | 15213445 |
| 1712620200 | 0.00056493 | 1.8E-5 | 3.29 | 0.00052229 | 0.00057538 | 0.00051475 | 700863 |
| 1712533800 | 0.00054707 | 4.0E-6 | 0.74 | 0.00054246 | 0.00875699 | 0.00054246 | 21986062 |
| 1712447400 | 0.0005431 | 7.0E-6 | 1.31 | 0.00855441 | 0.00856762 | 0.00053283 | 23893080 |
| 1712361000 | 0.00053616 | -5.0E-6 | -0.92 | 0.00054117 | 0.00054328 | 0.00052501 | 37347937 |
| 1712274600 | 0.00054115 | 1.8E-5 | 3.44 | 0.00052229 | 0.00054616 | 0.00051475 | 28347275 |
| 1712188200 | 0.00052279 | 2.0E-6 | 0.38 | 0.00052083 | 0.00053013 | 0.00051451 | 11941536 |
| 1712101800 | 0.0005209 | -3.5E-5 | -6.29 | 0.00055481 | 0.00055489 | 0.0005146 | 23210204 |
| 1712015400 | 0.00055616 | -4.0E-6 | -0.71 | 0.00054911 | 0.00055999 | 0.00054395 | 9104340 |
| 1711929000 | 0.00055998 | 1.0E-5 | 1.82 | 0.00055084 | 0.00056009 | 0.00055084 | 10467779 |
| 1711842600 | 0.00055034 | -3.0E-6 | -0.54 | 0.00055319 | 0.00055605 | 0.00054948 | 10965384 |
| 1711756200 | 0.00055328 | -7.0E-6 | -1.25 | 0.00056003 | 0.0005608 | 0.00054753 | 12596888 |
| 1711669800 | 0.00056075 | 1.2E-5 | 2.19 | 0.00055074 | 0.00056568 | 0.00054555 | 34715218 |
| 1711583400 | 0.00054841 | -3.0E-6 | -0.54 | 0.00054999 | 0.00056293 | 0.00054074 | 51154834 |
| 1711497000 | 0.00055111 | 2.0E-6 | 0.36 | 0.00054911 | 0.00055999 | 0.00054689 | 40724259 |
| 1711410600 | 0.00054911 | 1.5E-5 | 2.81 | 0.00053024 | 0.00055935 | 0.00052746 | 50385809 |
| 1711324200 | 0.00053394 | 2.3E-5 | 4.50 | 0.00816757 | 0.00820239 | 0.00050758 | 63883998 |
| 1711237800 | 0.00051074 | 7.0E-6 | 1.39 | 0.00809419 | 0.00809703 | 0.00050049 | 40771386 |
| 1711151400 | 0.00050423 | -1.2E-5 | -2.32 | 0.0005176 | 0.0005268 | 0.00049552 | 39852683 |
| 1711065000 | 0.00051664 | -1.4E-5 | -2.64 | 0.00053024 | 0.00053323 | 0.00051424 | 55398552 |
| 1710978600 | 0.00053075 | 4.4E-5 | 9.04 | 0.00048809 | 0.00053196 | 0.00047808 | 46183846 |
| 1710892200 | 0.00048694 | -4.5E-5 | -8.47 | 0.00053132 | 0.00053383 | 0.000486 | 59561392 |
| 1710805800 | 0.00053151 | -3.0E-6 | -0.56 | 0.00055707 | 0.00057071 | 0.00052276 | 51786275 |
| 1710719400 | 0.00053487 | 2.3E-5 | 4.49 | 0.00827296 | 0.00830819 | 0.00050874 | 64207934 |
| 1710633000 | 0.00051213 | -3.5E-5 | -6.40 | 0.00054488 | 0.00054912 | 0.00050963 | 51056454 |
| 1710546600 | 0.00054714 | -1.5E-5 | -2.67 | 0.00055707 | 0.00057071 | 0.00051723 | 35003828 |
| 1710460200 | 0.00056197 | -8.0E-6 | -1.40 | 0.00056979 | 0.000575 | 0.00054071 | 32274401 |
| 1710373800 | 0.00056961 | 1.4E-5 | 2.52 | 0.00889036 | 0.00889824 | 0.00055445 | 39991638 |
| 1710287400 | 0.00055566 | 1.5E-7 | 0.03 | 0.00055707 | 0.00057071 | 0.00054076 | 52617561 |
| 1710201000 | 0.00055551 | 2.3E-5 | 4.32 | 0.0003593 | 0.0005676 | 0.00035876 | 50252757 |
| 1710114600 | 0.00053285 | 5.2E-7 | 0.10 | 0.00053233 | 0.00054162 | 0.00053006 | 41100609 |
| 1710028200 | 0.00053233 | 9.2E-7 | 0.17 | 0.00849129 | 0.00850237 | 0.00052915 | 29189320 |
| 1709941800 | 0.00053141 | 8.0E-6 | 1.53 | 0.00052257 | 0.00054 | 0.00051653 | 47428682 |
| 1709855400 | 0.00052325 | 5.0E-6 | 0.97 | 0.00051937 | 0.00053158 | 0.0005156 | 55619879 |
| 1709769000 | 0.00051811 | 1.1E-5 | 2.17 | 0.0005016 | 0.00053075 | 0.00049513 | 57543597 |
| 1709682600 | 0.00050663 | -2.7E-5 | -5.06 | 0.00053827 | 0.00054093 | 0.0004415 | 58958169 |
| 1709596200 | 0.00053374 | 3.7E-5 | 7.44 | 0.0003593 | 0.00053898 | 0.00035876 | 41019165 |
| 1709509800 | 0.00049718 | 7.0E-6 | 1.43 | 0.0078256 | 0.0078256 | 0.00048611 | 52948369 |
| 1709423400 | 0.00048986 | -4.0E-6 | -0.81 | 0.00049315 | 0.00049315 | 0.00048644 | 48606305 |
| 1709337000 | 0.00049366 | 7.0E-6 | 1.44 | 0.00048447 | 0.00049879 | 0.00048128 | 45513715 |
| 1709250600 | 0.00048654 | 3.0E-6 | 0.62 | 0.00048183 | 0.00049826 | 0.0004653 | 40945141 |
| 1709164200 | 0.00048397 | 3.6E-5 | 8.04 | 0.00044833 | 0.000504 | 0.00044619 | 40789731 |
| 1709077800 | 0.00044756 | 2.0E-5 | 4.68 | 0.00042853 | 0.00045127 | 0.00042074 | 34142642 |
| 1708991400 | 0.00042766 | 1.9E-5 | 4.65 | 0.0003593 | 0.00043128 | 0.00035876 | 21120434 |
| 1708905000 | 0.00040844 | 9.0E-7 | 0.22 | 0.00040719 | 0.00041005 | 0.000405 | 36785734 |
| 1708818600 | 0.00040754 | 6.0E-6 | 1.49 | 0.00640327 | 0.00641058 | 0.00039936 | 51198919 |
| 1708732200 | 0.00040143 | -4.0E-6 | -0.99 | 0.00040608 | 0.00040683 | 0.00039884 | 38148602 |
| 1708645800 | 0.00040503 | -6.0E-6 | -1.46 | 0.00040996 | 0.00041119 | 0.0004034 | 35561652 |
| 1708559400 | 0.00041065 | -3.0E-6 | -0.73 | 0.00041434 | 0.00041473 | 0.00040168 | 31229727 |
| 1708473000 | 0.00041356 | 2.0E-6 | 0.49 | 0.00041145 | 0.00041776 | 0.00040392 | 50819054 |
| 1708386600 | 0.00041119 | -2.0E-6 | -0.48 | 0.0003593 | 0.00041574 | 0.00035876 | 45402531 |
| 1708300200 | 0.00041331 | 3.0E-6 | 0.73 | 0.00041015 | 0.00041529 | 0.00040729 | 52241402 |
| 1708213800 | 0.00041079 | -2.0E-6 | -0.48 | 0.00041282 | 0.00041326 | 0.00040212 | 67933558 |
| 1708127400 | 0.00041323 | 3.0E-6 | 0.73 | 0.0004119 | 0.00041615 | 0.00040971 | 56128795 |
| 1708041000 | 0.00041072 | 3.0E-8 | 0.01 | 0.00041088 | 0.00041874 | 0.00040709 | 29350705 |
| 1707954600 | 0.00041069 | 1.6E-5 | 4.06 | 0.00039426 | 0.00041438 | 0.00039101 | 54556261 |
| 1707868200 | 0.00039434 | 3.4E-7 | 0.09 | 0.00039409 | 0.00039707 | 0.0003846 | 69247506 |
| 1707781800 | 0.000394 | 1.6E-5 | 4.23 | 0.0003593 | 0.000397 | 0.00035876 | 28752352 |
| 1707695400 | 0.0003779 | 3.0E-6 | 0.80 | 0.00037521 | 0.00038188 | 0.00037355 | 45093072 |
| 1707609000 | 0.00037488 | 7.0E-6 | 1.90 | 0.00036848 | 0.00037809 | 0.000366 | 45033882 |
| 1707522600 | 0.00036769 | 9.0E-6 | 2.51 | 0.0003593 | 0.00037969 | 0.00035876 | 20961335 |
| 1707436200 | 0.00035901 | 9.0E-6 | 2.57 | 0.00035107 | 0.0003608 | 0.00035107 | 39583322 |
| 1707349800 | 0.0003503 | 8.0E-6 | 2.34 | 0.00034197 | 0.00035058 | 0.00033935 | 57539042 |
| 1707263400 | 0.00034211 | 2.0E-6 | 0.59 | 0.00034021 | 0.00034437 | 0.00033917 | 66891970 |
| 1707177000 | 0.00034029 | 3.0E-6 | 0.89 | 0.00034592 | 0.00035441 | 0.0003376 | 16873233 |
| 1707090600 | 0.00033723 | -3.0E-6 | -0.88 | 0.00034011 | 0.00034108 | 0.00033489 | 36980772 |
| 1707004200 | 0.00033997 | -2.0E-6 | -0.59 | 0.00548077 | 0.00548077 | 0.00033914 | 28063865 |
| 1706917800 | 0.00034148 | 4.0E-6 | 1.18 | 0.00033838 | 0.00034264 | 0.00033575 | 50247525 |
| 1706831400 | 0.00033774 | 2.0E-6 | 0.60 | 0.00033568 | 0.0003387 | 0.0003304 | 35122567 |
| 1706745000 | 0.00033586 | -1.0E-6 | -0.30 | 0.00033837 | 0.00034326 | 0.00033373 | 43409554 |
| 1706658600 | 0.00033735 | -3.0E-6 | -0.88 | 0.00033958 | 0.00034514 | 0.00033735 | 38301205 |
| 1706572200 | 0.00034061 | 9.0E-6 | 2.72 | 0.00034592 | 0.00035441 | 0.00033007 | 14788584 |
| 1706485800 | 0.00033119 | -9.4E-7 | -0.28 | 0.00033202 | 0.00033687 | 0.00032872 | 17771243 |
| 1706399400 | 0.00033213 | 2.0E-6 | 0.61 | 0.00032972 | 0.00033259 | 0.00032619 | 15775649 |
| 1706313000 | 0.00032966 | 1.6E-5 | 5.09 | 0.00031429 | 0.00033232 | 0.0003137 | 40133032 |
| 1706226600 | 0.00031406 | -2.0E-6 | -0.63 | 0.0003152 | 0.00031658 | 0.00031121 | 53579300 |
| 1706140200 | 0.00031571 | 3.0E-6 | 0.96 | 0.00031397 | 0.0003173 | 0.00031045 | 38647705 |
| 1706053800 | 0.00031312 | 2.0E-6 | 0.64 | 0.0003115 | 0.0003154 | 0.0003039 | 16433905 |
| 1705967400 | 0.00031124 | -1.6E-5 | -4.89 | 0.00034592 | 0.00035441 | 0.00031109 | 14042096 |
| 1705881000 | 0.00032747 | -1.0E-6 | -0.30 | 0.0003285 | 0.0003298 | 0.00032735 | 29317155 |
| 1705794600 | 0.0003286 | 8.2E-7 | 0.25 | 0.00032758 | 0.00032986 | 0.00032639 | 35266104 |
| 1705708200 | 0.00032778 | 3.0E-6 | 0.92 | 0.00032528 | 0.00033209 | 0.00031843 | 18590876 |
| 1705621800 | 0.00032481 | -1.2E-5 | -3.56 | 0.00539155 | 0.00539155 | 0.00032033 | 41575850 |
| 1705535400 | 0.00033672 | -5.0E-6 | -1.46 | 0.00034109 | 0.00034147 | 0.00033336 | 33970138 |
| 1705449000 | 0.00034178 | 7.0E-6 | 2.09 | 0.00034592 | 0.00035441 | 0.00033333 | 19734800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
