Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | ZOMB/ETH | https://info.uniswap.org/#/tokens/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZOMB/ETH | https://v2.info.uniswap.org/token/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6 | ETH | 2 | https://v2.info.uniswap.org/token/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 3817.45159538 | -2270.89818492 | -59.4872817161 | 364.43604389 | 4548.70522301 | 0.83230563 | CX |
| 260 | 1236.27951429 | 310.27389617 | 25.0973904027 | 364.43604389 | 4656.91308903 | 2.18071871 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 1567.42983113 | 39.45 | 2.58 | 1588.83881356 | 1599.7030733 | 1528.1563606 | 0 |
| 1727049000 | 1527.97884001 | -21.83 | -1.41 | 1547.89664954 | 1551.29321004 | 1496.11981254 | 0 |
| 1726962600 | 1549.80795449 | 38.33 | 2.54 | 1514.5286971 | 1551.10385475 | 1498.16129925 | 0 |
| 1726876200 | 1511.4812604 | 51.66 | 3.54 | 1458.81682048 | 1521.5111734 | 1444.04119054 | 0 |
| 1726789800 | 1459.82277046 | 66.41 | 4.77 | 1409.59036254 | 1472.84094662 | 1406.34173585 | 0 |
| 1726703400 | 1393.41231999 | 10.07 | 0.73 | 1384.64872049 | 1396.4952608 | 1348.91382693 | 0 |
| 1726617000 | 1383.34098552 | 21.6 | 1.59 | 1358.18040142 | 1414.77988095 | 1339.69459127 | 0 |
| 1726530600 | 1361.73673045 | -9.89 | -0.72 | 1373.4767584 | 1380.78468911 | 1335.1027255 | 0 |
| 1726444200 | 1371.63054433 | -58.71 | -4.10 | 1430.71531204 | 1437.43150747 | 1366.44102592 | 0 |
| 1726357800 | 1430.33660146 | -15.04 | -1.04 | 1444.95838023 | 1444.95838023 | 1415.98110357 | 0 |
| 1726271400 | 1445.37851228 | 46.74 | 3.34 | 1397.06332666 | 1457.27830876 | 1383.42382846 | 0 |
| 1726185000 | 1398.64325986 | 11.98 | 0.86 | 1384.72564608 | 1412.2413366 | 1371.49444522 | 0 |
| 1726098600 | 1386.66653779 | -26.69 | -1.89 | 1411.2886428 | 1411.38923779 | 1350.00261985 | 0 |
| 1726012200 | 1413.35379892 | 15.44 | 1.10 | 1394.46560878 | 1418.87468908 | 1374.08032839 | 0 |
| 1725925800 | 1397.91542547 | 36.08 | 2.65 | 1588.83881356 | 1599.7030733 | 1346.08533229 | 0 |
| 1725839400 | 1361.83140809 | 18.85 | 1.40 | 1342.73611061 | 1377.57156654 | 1327.66461303 | 0 |
| 1725753000 | 1342.98463942 | 27.86 | 2.12 | 1318.69390618 | 1366.40552181 | 1315.19675068 | 0 |
| 1725666600 | 1315.11982509 | -86.43 | -6.17 | 1402.58421683 | 1423.63224074 | 1276.17772631 | 0 |
| 1725580200 | 1401.54868009 | -45.16 | -3.12 | 1449.41414689 | 1459.10085342 | 1390.41222212 | 0 |
| 1725493800 | 1446.70991666 | -1.82 | -0.13 | 1431.74493142 | 1472.25512869 | 1368.93223145 | 0 |
| 1725407400 | 1448.53246132 | -52.62 | -3.51 | 1500.94245507 | 1509.03147635 | 1442.07071206 | 0 |
| 1725321000 | 1501.15547977 | 62.86 | 4.37 | 1588.83881356 | 1599.7030733 | 1440.52036563 | 0 |
| 1725234600 | 1438.29544097 | -47.9 | -3.22 | 1486.03664336 | 1488.3266589 | 1424.02870337 | 0 |
| 1725148200 | 1486.19049454 | -9.11 | -0.61 | 1494.23217699 | 1498.1553819 | 1475.23155715 | 0 |
| 1725061800 | 1495.2973005 | -0.24 | -0.02 | 1494.5576314 | 1502.29752886 | 1444.51457877 | 0 |
| 1724975400 | 1495.53991196 | -3.2 | -0.21 | 1495.79435813 | 1535.979101 | 1484.10758635 | 0 |
| 1724889000 | 1498.73528247 | 40.85 | 2.80 | 1454.88178087 | 1511.4812604 | 1432.23607171 | 0 |
| 1724802600 | 1457.8877961 | -129.8 | -8.18 | 1589.48380501 | 1597.65566923 | 1425.27726481 | 0 |
| 1724716200 | 1587.69084712 | -36.93 | -2.27 | 1624.17724448 | 1634.98824805 | 1578.76747909 | 0 |
| 1724629800 | 1624.62104594 | -9.18 | -0.56 | 1639.34933706 | 1651.95921588 | 1619.34276724 | 0 |
| 1724543400 | 1633.80477749 | -2.16 | -0.13 | 1637.56821387 | 1667.03663081 | 1619.28951107 | 0 |
| 1724457000 | 1635.96461126 | 83.45 | 5.38 | 1551.79026768 | 1654.31432229 | 1551.76659827 | 0 |
| 1724370600 | 1552.51218472 | -3.15 | -0.20 | 1588.83881356 | 1599.7030733 | 1528.1563606 | 0 |
| 1724284200 | 1555.66613376 | 29.28 | 1.92 | 1525.52905595 | 1564.18712179 | 1506.38050229 | 0 |
| 1724197800 | 1526.38707211 | -32.84 | -2.11 | 1559.58933867 | 1594.29461284 | 1512.9487639 | 0 |
| 1724111400 | 1559.2224628 | 4.12 | 0.26 | 1588.83881356 | 1599.7030733 | 1519.58803374 | 0 |
| 1724025000 | 1555.10398525 | 8.53 | 0.55 | 1545.97942723 | 1586.12274862 | 1537.94366213 | 0 |
| 1723938600 | 1546.57707986 | 10.9 | 0.71 | 1534.84888661 | 1554.02110968 | 1531.99672256 | 0 |
| 1723852200 | 1535.677316 | 11.97 | 0.79 | 1521.21530576 | 1555.27558848 | 1510.45164102 | 0 |
| 1723765800 | 1523.70651129 | -52.3 | -3.32 | 1577.02186002 | 1581.98651902 | 1497.37429133 | 0 |
| 1723679400 | 1576.00407534 | -19.57 | -1.23 | 1597.83910717 | 1637.98834592 | 1563.67822945 | 0 |
| 1723593000 | 1595.5786784 | -25.33 | -1.56 | 1611.4371839 | 1617.94035463 | 1546.57707986 | 0 |
| 1723506600 | 1620.90494838 | 107.15 | 7.08 | 1588.83881356 | 1626.72170618 | 1499.18500129 | 0 |
| 1723420200 | 1513.75944123 | -28.68 | -1.86 | 1544.23972551 | 1602.39546882 | 1504.70589145 | 0 |
| 1723333800 | 1542.4349329 | 7.5 | 0.49 | 1534.7246222 | 1562.97998182 | 1528.64750088 | 0 |
| 1723247400 | 1534.9376469 | -52.2 | -3.29 | 1588.83881356 | 1599.7030733 | 1514.40443269 | 0 |
| 1723161000 | 1587.13461595 | 198.39 | 14.29 | 1383.05695259 | 1609.46670542 | 1374.19867544 | 0 |
| 1723074600 | 1388.74944598 | -63.45 | -4.37 | 1456.53863966 | 1507.72965873 | 1369.84350378 | 0 |
| 1722988200 | 1452.1953027 | 10.19 | 0.71 | 1433.50238521 | 1508.69418724 | 1433.50238521 | 0 |
| 1722901800 | 1442.00562118 | -157.47 | -9.84 | 1893.5647307 | 1901.89044609 | 1294.32033 | 0 |
| 1722815400 | 1599.47229654 | -120.82 | -7.02 | 1717.91994754 | 1733.05061865 | 1568.69022728 | 0 |
| 1722729000 | 1720.29280601 | -45.4 | -2.57 | 1766.80319902 | 1784.33039801 | 1692.69427255 | 0 |
| 1722642600 | 1765.69665405 | -129.47 | -6.83 | 1893.5647307 | 1901.89044609 | 1755.83242693 | 0 |
| 1722556200 | 1895.16833331 | -15.83 | -0.83 | 1915.31100224 | 1916.36429104 | 1822.17186917 | 0 |
| 1722469800 | 1911.0031694 | -27.66 | -1.43 | 1938.12239728 | 1980.83976715 | 1902.70704078 | 0 |
| 1722383400 | 1938.66679374 | -23.01 | -1.17 | 1962.7800064 | 1991.56201042 | 1915.50035753 | 0 |
| 1722297000 | 1961.67937878 | 24.82 | 1.28 | 2036.80017258 | 2089.65988514 | 1930.99790451 | 0 |
| 1722210600 | 1936.85608379 | 10.25 | 0.53 | 1921.3467021 | 1941.98642866 | 1894.90205243 | 0 |
| 1722124200 | 1926.60722874 | -12.73 | -0.66 | 1934.83826648 | 1967.28902924 | 1897.38734061 | 0 |
| 1722037800 | 1939.33545461 | 60.84 | 3.24 | 1877.97842343 | 1943.96874185 | 1877.57604344 | 0 |
| 1721951400 | 1878.49323312 | -95 | -4.81 | 1974.35434848 | 1976.91656224 | 1831.23725366 | 0 |
| 1721865000 | 1973.49041497 | -86.13 | -4.18 | 2061.16783141 | 2063.75963193 | 1956.92182713 | 0 |
| 1721778600 | 2059.62340233 | 21.71 | 1.07 | 2036.80017258 | 2094.92632913 | 2013.77575283 | 0 |
| 1721692200 | 2037.9126349 | -46.36 | -2.22 | 2006.33764036 | 2075.20379225 | 2002.71622045 | 0 |
| 1721605800 | 2084.27509409 | -0.18 | -0.01 | 2081.18623593 | 2097.67789818 | 2029.40939893 | 0 |
| 1721519400 | 2084.45853203 | 9.31 | 0.45 | 2074.64756109 | 2094.51211444 | 2061.04948435 | 0 |
| 1721433000 | 2075.15053607 | 45.1 | 2.22 | 2022.32041028 | 2095.17485795 | 1998.99420554 | 0 |
| 1721346600 | 2030.05439039 | 22.81 | 1.14 | 2006.33764036 | 2064.8543422 | 2002.71622045 | 0 |
| 1721260200 | 2007.24299534 | -34.58 | -1.69 | 2041.54588952 | 2080.90812035 | 1998.76342878 | 0 |
| 1721173800 | 2041.81808775 | -21.76 | -1.05 | 2064.16792928 | 2069.99060443 | 1982.6386424 | 0 |
| 1721087400 | 2063.58211135 | 135.51 | 7.03 | 1880.9785213 | 2066.45794481 | 1872.65872326 | 0 |
| 1721001000 | 1928.06881488 | 47.53 | 2.53 | 1880.9785213 | 1933.15182093 | 1872.65872326 | 0 |
| 1720914600 | 1880.54063719 | 27.42 | 1.48 | 1853.15512843 | 1894.67719303 | 1843.06012455 | 0 |
| 1720828200 | 1853.11962431 | 18.97 | 1.03 | 1833.05388097 | 1868.63492335 | 1803.25409227 | 0 |
| 1720741800 | 1834.15450859 | -1.62 | -0.09 | 1832.58049274 | 1901.47031404 | 1808.78681714 | 0 |
| 1720655400 | 1835.77586326 | 18.99 | 1.05 | 1812.32539411 | 1863.60517347 | 1792.30107223 | 0 |
| 1720569000 | 1816.78116077 | 32.62 | 1.83 | 1784.34815007 | 1838.26706878 | 1777.60828523 | 0 |
| 1720482600 | 1784.15879478 | 54.34 | 3.14 | 2079.05007157 | 2079.24534421 | 1717.91994754 | 0 |
| 1720396200 | 1729.81974402 | -84.62 | -4.66 | 1811.89342736 | 1818.04155691 | 1729.81974402 | 0 |
| 1720309800 | 1814.43788906 | 49.84 | 2.82 | 1763.46581204 | 1822.53282769 | 1750.57781764 | 0 |
| 1720223400 | 1764.60194378 | -53.66 | -2.95 | 1802.7866214 | 1838.55110172 | 1675.85940384 | 0 |
| 1720137000 | 1818.26641632 | -131.41 | -6.74 | 1951.41868903 | 1958.39524798 | 1809.4436433 | 0 |
| 1720050600 | 1949.67306995 | -72.01 | -3.56 | 2022.49201351 | 2027.06020987 | 1923.21658558 | 0 |
| 1719964200 | 2021.68725353 | -12.62 | -0.62 | 2033.44503354 | 2047.33897791 | 2011.02418378 | 0 |
| 1719877800 | 2034.3030497 | 1.51 | 0.07 | 2079.05007157 | 2079.24534421 | 1997.59179292 | 0 |
| 1719791400 | 2032.79412473 | 37.56 | 1.88 | 1996.4911653 | 2043.43352507 | 1982.68006387 | 0 |
| 1719705000 | 1995.23076916 | -1.7 | -0.09 | 1996.91129735 | 2013.11892667 | 1992.33126629 | 0 |
| 1719618600 | 1996.93496676 | -40.49 | -1.99 | 2040.8594766 | 2060.32756731 | 1989.91698634 | 0 |
| 1719532200 | 2037.42741197 | 45.2 | 2.27 | 1993.30171214 | 2052.38647985 | 1990.04125075 | 0 |
| 1719445800 | 1992.22475394 | -16.12 | -0.80 | 2079.05007157 | 2079.24534421 | 1968.02278098 | 0 |
| 1719359400 | 2008.34954032 | 24.18 | 1.22 | 1985.94052526 | 2026.98920164 | 1973.75077849 | 0 |
| 1719273000 | 1984.16531942 | -39.08 | -1.93 | 2022.85888938 | 2029.5632501 | 1916.65424133 | 0 |
| 1719186600 | 2023.24351731 | -44.34 | -2.14 | 2067.57040714 | 2081.80755797 | 2017.45042892 | 0 |
| 1719100200 | 2067.58224184 | -13.77 | -0.66 | 2082.66557413 | 2082.66557413 | 2057.3570562 | 0 |
|
ZOMB/BTC 0 BTC
-
|
ZOMB/EUR 0 €
-
|
|
ZOMB/USD $ 1,546.55
-1.31%
|
ZOMB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
