We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.00029389 | 1.0E-6 | 0.34 | 0.00029282 | 0.00030123 | 0.00026424 | 21590511 |
| 1714261800 | 0.00029281 | -2.0E-5 | -6.39 | 0.00031316 | 0.00031595 | 0.00028155 | 15454163 |
| 1714175400 | 0.00031284 | 2.9E-5 | 10.21 | 0.00028396 | 0.00034628 | 0.00028094 | 19441718 |
| 1714089000 | 0.00028415 | 2.0E-6 | 0.71 | 0.00028256 | 0.00031408 | 0.00027757 | 24554713 |
| 1714002600 | 0.00028214 | -4.0E-5 | -12.43 | 0.00032223 | 0.00032818 | 0.00027936 | 20165686 |
| 1713916200 | 0.0003219 | 2.0E-6 | 0.62 | 0.00031997 | 0.00038237 | 0.0002895 | 12055828 |
| 1713829800 | 0.00032011 | 3.7E-5 | 13.06 | 0.00030616 | 0.00038229 | 0.00028711 | 11814026 |
| 1713743400 | 0.0002833 | -6.3E-5 | -18.17 | 0.00034646 | 0.00035066 | 0.00028191 | 15925145 |
| 1713657000 | 0.00034667 | 4.0E-5 | 13.04 | 0.0003055 | 0.00036824 | 0.00030211 | 21348449 |
| 1713570600 | 0.00030683 | 1.4E-7 | 0.05 | 0.00030616 | 0.00034282 | 0.00028711 | 16146941 |
| 1713484200 | 0.00030669 | 8.0E-6 | 2.68 | 0.00029894 | 0.00036257 | 0.00026811 | 11071688 |
| 1713397800 | 0.00029825 | 5.1E-5 | 20.66 | 0.00024664 | 0.00030609 | 0.00024634 | 20796197 |
| 1713311400 | 0.00024681 | -3.2E-5 | -11.46 | 0.00027871 | 0.00028118 | 0.00024643 | 18367162 |
| 1713225000 | 0.00027915 | -5.0E-6 | -1.76 | 0.00028331 | 0.00029452 | 0.00025839 | 11490758 |
| 1713138600 | 0.00028451 | 4.2E-5 | 17.34 | 0.00024064 | 0.00028542 | 0.00023385 | 12991088 |
| 1713052200 | 0.00024227 | -1.7E-5 | -6.55 | 0.00025827 | 0.00029412 | 0.00024197 | 18717247 |
| 1712965800 | 0.00025947 | -5.6E-5 | -17.74 | 0.00031533 | 0.00031973 | 0.00025051 | 16810841 |
| 1712879400 | 0.00031565 | 3.2E-5 | 11.30 | 0.00028287 | 0.00031607 | 0.00027816 | 9564815 |
| 1712793000 | 0.0002832 | 2.0E-6 | 0.71 | 0.00028043 | 0.00031965 | 0.00027403 | 5205632 |
| 1712706600 | 0.00028073 | -1.5E-5 | -5.08 | 0.00029584 | 0.00029794 | 0.00027701 | 4504277 |
| 1712620200 | 0.00029553 | -1.5E-5 | -4.82 | 0.00029579 | 0.0003247 | 0.00025779 | 12528050 |
| 1712533800 | 0.00031096 | 4.2E-5 | 15.61 | 0.00026837 | 0.00033942 | 0.00026772 | 12705865 |
| 1712447400 | 0.000269 | -3.0E-5 | -10.02 | 0.00029825 | 0.00030144 | 0.00026536 | 20815853 |
| 1712361000 | 0.00029928 | -2.1E-7 | -0.07 | 0.00029975 | 0.00032796 | 0.00026295 | 17572510 |
| 1712274600 | 0.00029949 | 3.4E-5 | 12.81 | 0.00026441 | 0.00030991 | 0.00026043 | 19524651 |
| 1712188200 | 0.00026545 | -3.0E-5 | -10.17 | 0.00029579 | 0.00030258 | 0.00026273 | 13710525 |
| 1712101800 | 0.00029499 | -2.1E-5 | -6.64 | 0.00031556 | 0.00033138 | 0.00028974 | 6727482 |
| 1712015400 | 0.00031632 | -1.2E-5 | -3.66 | 0.00032802 | 0.00032802 | 0.00030792 | 544672 |
| 1711929000 | 0.00032782 | 1.2E-5 | 3.80 | 0.00031574 | 0.0003288 | 0.00031574 | 8077638 |
| 1711842600 | 0.00031571 | -7.1E-7 | -0.22 | 0.00031602 | 0.00035322 | 0.00031409 | 5409882 |
| 1711756200 | 0.00031642 | 3.1E-5 | 10.87 | 0.00028497 | 0.00035535 | 0.00028433 | 24401413 |
| 1711669800 | 0.00028513 | -6.4E-5 | -18.32 | 0.00035001 | 0.00035783 | 0.00028357 | 29192521 |
| 1711583400 | 0.00034939 | -4.5E-5 | -11.41 | 0.0003946 | 0.00039711 | 0.00031874 | 25269476 |
| 1711497000 | 0.00039451 | 3.6E-5 | 10.05 | 0.00035825 | 0.00050647 | 0.00035503 | 21552433 |
| 1711410600 | 0.00035809 | 4.7E-5 | 15.11 | 0.00028148 | 0.00040025 | 0.0002581 | 29646593 |
| 1711324200 | 0.00031103 | 4.3E-5 | 16.02 | 0.0002677 | 0.00050865 | 0.00026421 | 36702609 |
| 1711237800 | 0.00026835 | 3.6E-5 | 15.50 | 0.00023303 | 0.00026895 | 0.00022905 | 46559826 |
| 1711151400 | 0.00023221 | -1.2E-5 | -4.91 | 0.00024471 | 0.00024783 | 0.00022795 | 42751796 |
| 1711065000 | 0.00024446 | -2.0E-6 | -0.81 | 0.00024549 | 0.00025089 | 0.0002388 | 36721956 |
| 1710978600 | 0.00024621 | -8.0E-6 | -3.15 | 0.00025275 | 0.00028214 | 0.000225 | 29939396 |
| 1710892200 | 0.00025385 | -2.8E-5 | -9.93 | 0.00028148 | 0.00029695 | 0.0002524 | 31857138 |
| 1710805800 | 0.00028196 | -9.0E-6 | -3.10 | 0.00040735 | 0.00040923 | 0.00027732 | 31566710 |
| 1710719400 | 0.00029071 | 9.0E-6 | 3.20 | 0.00028393 | 0.00032373 | 0.00027507 | 41834804 |
| 1710633000 | 0.0002816 | -5.5E-5 | -16.33 | 0.00033721 | 0.00033999 | 0.00027858 | 31303846 |
| 1710546600 | 0.00033671 | -1.3E-5 | -3.72 | 0.00040735 | 0.00040923 | 0.00032307 | 31656036 |
| 1710460200 | 0.0003496 | 2.9E-5 | 9.05 | 0.00032018 | 0.00036037 | 0.00030558 | 29759499 |
| 1710373800 | 0.00032052 | -3.7E-5 | -10.35 | 0.00035791 | 0.0004046 | 0.00031535 | 28468213 |
| 1710287400 | 0.00035761 | -4.9E-5 | -12.04 | 0.00040735 | 0.00043523 | 0.00034678 | 35804088 |
| 1710201000 | 0.00040698 | 5.7E-5 | 16.30 | 0.00034411 | 0.00040805 | 0.00032056 | 35741435 |
| 1710114600 | 0.00034967 | 3.6E-5 | 11.49 | 0.00031287 | 0.00035672 | 0.00031106 | 34633726 |
| 1710028200 | 0.0003134 | 2.0E-6 | 0.64 | 0.00031137 | 0.00035191 | 0.00027385 | 41210721 |
| 1709941800 | 0.00031144 | -3.6E-5 | -10.35 | 0.00034872 | 0.00035998 | 0.00026812 | 35799279 |
| 1709855400 | 0.00034773 | 5.0E-6 | 1.46 | 0.00034411 | 0.00038509 | 0.00033841 | 24543151 |
| 1709769000 | 0.00034315 | 2.4E-5 | 7.52 | 0.00032038 | 0.00049948 | 0.00029803 | 25889226 |
| 1709682600 | 0.00031928 | -8.0E-6 | -2.45 | 0.00032704 | 0.00036927 | 0.00029197 | 27421748 |
| 1709596200 | 0.00032685 | -5.6E-5 | -14.62 | 0.00030558 | 0.00039457 | 0.00030478 | 20438560 |
| 1709509800 | 0.00038315 | 7.0E-6 | 1.86 | 0.00037628 | 0.00041249 | 0.00034005 | 25833223 |
| 1709423400 | 0.00037643 | 3.3E-5 | 9.61 | 0.00034321 | 0.00048035 | 0.00034013 | 26104401 |
| 1709337000 | 0.0003433 | 8.0E-6 | 2.38 | 0.00033428 | 0.00034497 | 0.00030501 | 22533473 |
| 1709250600 | 0.00033554 | 3.2E-5 | 10.55 | 0.00030558 | 0.00035205 | 0.00030231 | 28312661 |
| 1709164200 | 0.00030322 | -2.1E-5 | -6.48 | 0.00032448 | 0.00033596 | 0.00029102 | 39468014 |
| 1709077800 | 0.00032413 | -2.5E-5 | -7.15 | 0.00034963 | 0.00035979 | 0.00032123 | 20658160 |
| 1708991400 | 0.00034942 | 3.8E-5 | 12.21 | 0.00030103 | 0.00038424 | 0.00028883 | 17035307 |
| 1708905000 | 0.00031134 | 1.2E-5 | 4.01 | 0.0002993 | 0.00031151 | 0.00027108 | 22226011 |
| 1708818600 | 0.00029906 | 7.0E-6 | 2.39 | 0.0002922 | 0.00030033 | 0.00026367 | 36965798 |
| 1708732200 | 0.00029244 | -5.0E-6 | -1.68 | 0.00029685 | 0.00032617 | 0.00029072 | 19623490 |
| 1708645800 | 0.00029701 | -6.0E-5 | -16.79 | 0.00035522 | 0.00039172 | 0.00029678 | 20797971 |
| 1708559400 | 0.00035733 | 5.6E-5 | 18.57 | 0.00030103 | 0.00038424 | 0.00028883 | 20240723 |
| 1708473000 | 0.0003015 | -2.3E-5 | -7.10 | 0.00032407 | 0.0003289 | 0.00029247 | 20510753 |
| 1708386600 | 0.00032412 | 8.0E-6 | 2.53 | 0.00033903 | 0.00035216 | 0.00031798 | 24330391 |
| 1708300200 | 0.00031606 | 3.7E-5 | 13.27 | 0.00027864 | 0.00031852 | 0.0002767 | 34647519 |
| 1708213800 | 0.00027881 | -2.0E-6 | -0.71 | 0.00028027 | 0.00028041 | 0.00027241 | 34000891 |
| 1708127400 | 0.00028104 | -5.8E-5 | -17.10 | 0.00033926 | 0.00034311 | 0.00027878 | 33795938 |
| 1708041000 | 0.00033918 | 3.3E-5 | 10.77 | 0.00027775 | 0.00034397 | 0.00027759 | 27295018 |
| 1707954600 | 0.00030639 | 4.2E-5 | 15.91 | 0.00026378 | 0.00033092 | 0.00026224 | 32685471 |
| 1707868200 | 0.00026399 | -5.5E-5 | -17.26 | 0.00032044 | 0.00034899 | 0.00026218 | 24602272 |
| 1707781800 | 0.00031863 | 4.3E-5 | 15.61 | 0.00033903 | 0.00035216 | 0.00027258 | 11907996 |
| 1707695400 | 0.0002755 | 5.3E-7 | 0.19 | 0.00027474 | 0.00037679 | 0.00025165 | 32331357 |
| 1707609000 | 0.00027497 | -7.3E-5 | -20.96 | 0.00034895 | 0.00035229 | 0.00027335 | 28608504 |
| 1707522600 | 0.00034828 | 9.0E-6 | 2.65 | 0.00033903 | 0.00035324 | 0.00033871 | 16578169 |
| 1707436200 | 0.00033912 | -4.2E-7 | -0.12 | 0.00033963 | 0.00036905 | 0.00033823 | 15963598 |
| 1707349800 | 0.00033954 | 7.0E-6 | 2.11 | 0.00035632 | 0.0003585 | 0.0003294 | 13619954 |
| 1707263400 | 0.00033251 | -1.2E-5 | -3.48 | 0.00034451 | 0.00035786 | 0.00032622 | 20487625 |
| 1707177000 | 0.00034482 | -2.2E-5 | -6.00 | 0.00039874 | 0.00042899 | 0.00034247 | 16341495 |
| 1707090600 | 0.00036643 | 2.2E-5 | 6.39 | 0.0003214 | 0.00036914 | 0.00032013 | 15013547 |
| 1707004200 | 0.00034405 | -2.0E-6 | -0.58 | 0.00034599 | 0.00034926 | 0.00032094 | 13573993 |
| 1706917800 | 0.00034603 | 7.9E-7 | 0.23 | 0.0003451 | 0.00034843 | 0.00032116 | 12632609 |
| 1706831400 | 0.00034524 | 2.0E-6 | 0.58 | 0.00034279 | 0.00034647 | 0.00033649 | 19999910 |
| 1706745000 | 0.00034284 | 1.5E-5 | 4.57 | 0.00032861 | 0.00035236 | 0.00032449 | 25180451 |
| 1706658600 | 0.00032794 | -4.2E-5 | -11.34 | 0.00036995 | 0.00037497 | 0.00032175 | 23591863 |
| 1706572200 | 0.00037041 | -1.4E-5 | -3.65 | 0.00039874 | 0.00042899 | 0.00036091 | 12601466 |
| 1706485800 | 0.000384 | -1.0E-6 | -0.26 | 0.00038523 | 0.00043355 | 0.00036459 | 11364396 |
| 1706399400 | 0.00038549 | -2.3E-5 | -5.64 | 0.00040844 | 0.00040911 | 0.00036186 | 27218352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
