Volume | 14,991,596.79 |
|
|||||
News | - | ||||||
Day High | 0.000301 | Low High |
|||||
Day Low | 0.000264 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zodium | ZODIUSD | Crypto | 94,911 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000830 | 2.84% | 0.000301 | 0.000268 | 0.000301 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000293 | 0.000301 | 0.000264 | 0.000293 | 0.000225 - 0.00598 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:46:22 | 20,553.79 | 0.000299 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,408.55 | 14,991,596.79 | ZODI |
Zodium News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZODIUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000346 | 0.000382 | 0.000278 | 17,058,754.51 | -0.000045 | -13.12% |
1 Month | 0.000316 | 0.000382 | 0.000234 | 14,236,915.42 | -0.000015 | -4.67% |
3 Months | 0.000321 | 0.000509 | 0.000225 | 23,062,255.61 | -0.00002 | -6.35% |
6 Months | 0.000784 | 0.004176 | 0.000225 | 18,153,432.18 | -0.000483 | -61.59% |
1 Year | 0.000878 | 0.00598 | 0.000225 | 11,576,005.47 | -0.000577 | -65.73% |
3 Years | 0.200154 | 0.526776 | 0.000225 | 6,094,647.49 | -0.199853 | -99.85% |
5 Years | 0.200154 | 0.526776 | 0.000225 | 6,094,647.49 | -0.199853 | -99.85% |