ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ZODIUSD Zodium

0.00032
0.000035 (12.22%)
09:41:33 - Realtime Data

Period:

Draw Mode:

Volume 20,992,234.02
Bid Price 0.00032
Ask Price 0.00032
News -
Day High 0.000355

Low
0.000225

52 Week Range

High
0.00598

Day Low 0.000284
Name Symbol Market Market Cap ($) Algorithm
Zodium ZODIUSD Crypto 114,161 Not Mineable
  Change % Change Current Price Bid Offer
0.000035 12.22% 0.00032 0.00032 0.00032
Open High Low Prev. Close 52 Week Range
0.000285 0.000355 0.000284 0.000285 0.000225 - 0.00598
Exchange Time Size Trade Price Currency
GATE 10:09:20 38,036.45 0.00032 USD
Price x Volume Volume Base Symbol Related Pairs
6,748.76 20,992,234.02 ZODI

Zodium News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ZODIUSD Message Board. Create One! See More Posts on ZODIUSD Message Board See More Message Board Posts

Historical ZODIUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0002450.0005090.00022833,096,465.530.00007530.59%
1 Month0.0003340.0005090.00022531,454,853.53-0.000015-4.40%
3 Months0.0005440.0006080.00022523,430,431.35-0.000225-41.28%
6 Months0.0012390.0041760.00022518,749,887.92-0.000919-74.21%
1 Year0.0003730.005980.00022510,592,936.20-0.000053-14.29%
3 Years0.2001540.5267760.0002255,793,291.04-0.199834-99.84%
5 Years0.2001540.5267760.0002255,793,291.04-0.199834-99.84%

Your Recent History

Delayed Upgrade Clock