Volume | 20,992,234.02 |
|
|||||
News | - | ||||||
Day High | 0.000355 | Low High |
|||||
Day Low | 0.000284 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zodium | ZODIUSD | Crypto | 114,161 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000035 | 12.22% | 0.00032 | 0.00032 | 0.00032 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000285 | 0.000355 | 0.000284 | 0.000285 | 0.000225 - 0.00598 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:09:20 | 38,036.45 | 0.00032 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,748.76 | 20,992,234.02 | ZODI |
Zodium News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZODIUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000245 | 0.000509 | 0.000228 | 33,096,465.53 | 0.000075 | 30.59% |
1 Month | 0.000334 | 0.000509 | 0.000225 | 31,454,853.53 | -0.000015 | -4.40% |
3 Months | 0.000544 | 0.000608 | 0.000225 | 23,430,431.35 | -0.000225 | -41.28% |
6 Months | 0.001239 | 0.004176 | 0.000225 | 18,749,887.92 | -0.000919 | -74.21% |
1 Year | 0.000373 | 0.00598 | 0.000225 | 10,592,936.20 | -0.000053 | -14.29% |
3 Years | 0.200154 | 0.526776 | 0.000225 | 5,793,291.04 | -0.199834 | -99.84% |
5 Years | 0.200154 | 0.526776 | 0.000225 | 5,793,291.04 | -0.199834 | -99.84% |