ZebiZCO

$ 0.024667

0.000971

(

4.10%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1567

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01554

Exchange

Ask

$ 0.054267

Last Trade Time

08:04:18

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00166

Fully Diluted Market Cap

$ 12,333,450

Genesis Date

2/04/2018

Days Range 0.023766-0.02489

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726704130	ZCO/ETH	https://exchange.latoken.com/exchange/ZCO-ETH	ETH	1	https://exchange.latoken.com/exchange/ZCO-ETH	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00325049	0.02141641	658.867124649	0.00105744	0.00577377	298890.725556	CX

Zebi specializes in providing blockchain based solutions to governments and enterprises to leverage and protect their high value and sensitive data.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.0235479	0.0001702	0.73	0.0233998	0.0236	0.0227959
1726617000	0.0233777	0.0003651	1.59	0.0229525	0.023909	0.0226401
1726530600	0.0230126	-0.000167	-0.72	0.023211	0.0233345	0.0225625
1726444200	0.0231798	-0.000992	-4.10	0.0241783	0.0242918	0.0230921
1726357800	0.0241719	-0.000254	-1.04	0.024419	0.024419	0.0239293
1726271400	0.0244261	0.0007898	3.34	0.0236096	0.0246272	0.0233791
1726185000	0.0236363	0.0002024	0.86	0.0234011	0.0238661	0.0231775
1726098600	0.0234339	-0.000451	-1.89	0.02385	0.0238517	0.0228143
1726012200	0.0238849	0.0002609	1.10	0.0235657	0.0239782	0.0232212
1725925800	0.023624	0.0006098	2.65	0.033906	0.0346091	0.0227481
1725839400	0.0230142	0.0003185	1.40	0.0226915	0.0232802	0.0224368
1725753000	0.0226957	0.0004709	2.12	0.0222852	0.0230915	0.0222261
1725666600	0.0222248	-0.001461	-6.17	0.0237029	0.0240586	0.0215667
1725580200	0.0236854	-0.000763	-3.12	0.0244943	0.024658	0.0234972
1725493800	0.0244486	-3.1E-5	-0.13	0.0241957	0.0248803	0.0231342
1725407400	0.0244794	-0.000889	-3.50	0.0253651	0.0255018	0.0243702
1725321000	0.0253687	0.0010623	4.37	0.033906	0.0346091	0.024344
1725234600	0.0243064	-0.000809	-3.22	0.0251132	0.0251519	0.0240653
1725148200	0.0251158	-0.000154	-0.61	0.0252517	0.025318	0.0249306
1725061800	0.0252697	-4.0E-6	-0.02	0.0252572	0.025388	0.0244115
1724975400	0.0252738	-5.4E-5	-0.21	0.0252781	0.0259572	0.0250806
1724889000	0.0253278	0.0006903	2.80	0.0245867	0.0255432	0.024204
1724802600	0.0246375	-0.002194	-8.18	0.0268614	0.0269995	0.0240864
1724716200	0.0268311	-0.000624	-2.27	0.0274477	0.0276304	0.0266803
1724629800	0.0274552	-0.000155	-0.56	0.0277041	0.0279172	0.027366
1724543400	0.0276104	-3.6E-5	-0.13	0.027674	0.028172	0.0273651
1724457000	0.0276469	0.0014103	5.38	0.0262244	0.027957	0.026224
1724370600	0.0262366	-5.3E-5	-0.20	0.033906	0.0346091	0.0258857
1724284200	0.0262899	0.0004948	1.92	0.0257806	0.0264339	0.025457
1724197800	0.0257951	-0.000555	-2.11	0.0263562	0.0269427	0.025568
1724111400	0.02635	7.0E-5	0.27	0.033906	0.0346091	0.0256802
1724025000	0.0262804	0.0001441	0.55	0.0261262	0.0268046	0.0259904
1723938600	0.0261363	0.0001842	0.71	0.0259381	0.0262621	0.0258899
1723852200	0.0259521	0.0002023	0.79	0.0257077	0.0262833	0.0255258
1723765800	0.0257498	-0.000884	-3.32	0.0266508	0.0267347	0.0253048
1723679400	0.0266336	-0.000331	-1.23	0.0270026	0.0276811	0.0264253
1723593000	0.0269644	-0.000428	-1.56	0.0272324	0.0273423	0.0261363
1723506600	0.0273924	0.0018107	7.08	0.033906	0.0346091	0.0253354
1723420200	0.0255817	-0.000485	-1.86	0.0260968	0.0270796	0.0254287
1723333800	0.0260663	0.0001267	0.49	0.025936	0.0264135	0.0258333
1723247400	0.0259396	-0.000882	-3.29	0.0268505	0.0270341	0.0255926
1723161000	0.0268217	0.0033526	14.29	0.0233729	0.0271991	0.0232232
1723074600	0.0234691	-0.001072	-4.37	0.0246147	0.0254798	0.0231496
1722988200	0.0245413	0.0001722	0.71	0.0242254	0.0254961	0.0242254
1722901800	0.0243691	-0.002661	-9.84	0.033906	0.0346091	0.0218733
1722815400	0.0270302	-0.002042	-7.02	0.0290319	0.0292876	0.02651
1722729000	0.029072	-0.000767	-2.57	0.029858	0.0301542	0.0286056
1722642600	0.0298393	-0.002188	-6.83	0.0320002	0.0321409	0.0296726
1722556200	0.0320273	-0.000268	-0.83	0.0323677	0.0323855	0.0307937
1722469800	0.0322949	-0.000467	-1.43	0.0327532	0.0334751	0.0321547
1722383400	0.0327624	-0.000389	-1.17	0.0331699	0.0336563	0.0323709
1722297000	0.0331513	0.0004195	1.28	0.033906	0.0346091	0.0326328
1722210600	0.0327318	0.0001732	0.53	0.0324697	0.0328185	0.0320228
1722124200	0.0325586	-0.000215	-0.66	0.0326977	0.0332461	0.0320648
1722037800	0.0327737	0.0010282	3.24	0.0317368	0.032852	0.03173
1721951400	0.0317455	-0.001605	-4.81	0.0333655	0.0334088	0.0309469
1721865000	0.0333509	-0.001456	-4.18	0.0348326	0.0348764	0.0330709
1721778600	0.0348065	0.0003669	1.07	0.0344208	0.0354031	0.0340317
1721692200	0.0344396	-0.000783	-2.22	0.033906	0.0350698	0.0338448
1721605800	0.0352231	-3.0E-6	-0.01	0.0351709	0.0354496	0.0342959
1721519400	0.0352262	0.0001573	0.45	0.0350604	0.0353961	0.0348306
1721433000	0.0350689	0.0007621	2.22	0.0341761	0.0354073	0.0337819
1721346600	0.0343068	0.0003855	1.14	0.033906	0.0348949	0.0338448
1721260200	0.0339213	-0.000584	-1.69	0.034501	0.0351662	0.033778
1721173800	0.0345056	-0.000368	-1.06	0.0348833	0.0349817	0.0335055
1721087400	0.0348734	0.0022901	7.03	0.0317875	0.034922	0.0316469
1721001000	0.0325833	0.0008032	2.53	0.0317875	0.0326692	0.0316469
1720914600	0.0317801	0.0004634	1.48	0.0313173	0.032019	0.0311467
1720828200	0.0313167	0.0003205	1.03	0.0309776	0.0315789	0.030474
1720741800	0.0309962	-2.7E-5	-0.09	0.0309696	0.0321338	0.0305675
1720655400	0.0310236	0.000321	1.05	0.0306273	0.0314939	0.0302889
1720569000	0.0307026	0.0005513	1.83	0.0301545	0.0310657	0.0300406
1720482600	0.0301513	0.0009183	3.14	0.0351348	0.0351381	0.0290319
1720396200	0.029233	-0.00143	-4.66	0.03062	0.0307239	0.029233
1720309800	0.030663	0.0008422	2.82	0.0298016	0.0307998	0.0295838
1720223400	0.0298208	-0.000907	-2.95	0.0304661	0.0310705	0.0283211
1720137000	0.0307277	-0.002221	-6.74	0.0329779	0.0330958	0.0305786
1720050600	0.0329484	-0.001217	-3.56	0.034179	0.0342562	0.0325013
1719964200	0.0341654	-0.000213	-0.62	0.0343641	0.0345989	0.0339852
1719877800	0.0343786	2.6E-5	0.08	0.0351348	0.0351381	0.0337582
1719791400	0.0343531	0.0006348	1.88	0.0337396	0.0345329	0.0335062
1719705000	0.0337183	-2.9E-5	-0.09	0.0337467	0.0340206	0.0336693
1719618600	0.0337471	-0.000684	-1.99	0.0344894	0.0348184	0.0336285
1719532200	0.0344314	0.0007639	2.27	0.0336857	0.0346842	0.0336306
1719445800	0.0336675	-0.000272	-0.80	0.0351348	0.0351381	0.0332585
1719359400	0.03394	0.0004087	1.22	0.0335613	0.034255	0.0333553
1719273000	0.0335313	-0.00066	-1.93	0.0341852	0.0342985	0.0323904
1719186600	0.0341917	-0.000749	-2.14	0.0349408	0.0351814	0.0340938
1719100200	0.034941	-0.000233	-0.66	0.0351959	0.0351959	0.0347682
1719013800	0.0351737	4.5E-5	0.13	0.0351069	0.035458	0.0344613
1718927400	0.0351289	-0.000392	-1.10	0.0355251	0.0361596	0.0348549
1718841000	0.0355208	0.0007363	2.12	0.0348026	0.0358474	0.0346487