ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Yield Guild Games TokenYGG
$ 0.4524
0.00
(
0.00%
)
Info
Rank Rank 200
Platform Ethereum
Token
Not Mineable
Bid
$ 0.451
Exchange
CRTO
Ask
$ 0.455
Last Trade Time
12:31:44
Volume (24h)
$ 11,820,361
Last Trade Size
0.200
Volume/Market Cap (24h)
0.09%
Trade Price
$ 0.4524
Fully Diluted Market Cap
$ 452,400,000
Genesis Date
7/25/2021
Days Range 0.4323-0.4653
52 Weeks Range 0.182-1.77
Circulating Supply 299,696,369 / 1,000,000,000
29.97%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4504Binance7585861.1/cdn/crypto/logos/exchanges/BINA.png$ 3,442,900.791727094874YGG/USDThttps://www.binance.com/en/trade/YGG_USDTUSDT1https://www.binance.com/en/trade/YGG_USDT49.9183939076Recently
0.4509OKX3979963.49712/cdn/crypto/logos/exchanges/OKEX.png$ 1,810,490.841727094874YGG/USDThttps://www.okx.com/trade-spot/YGG-USDTUSDT2https://www.okx.com/trade-spot/YGG-USDT26.1899582616Recently
0.4509DigiFinex1903542.5/cdn/crypto/logos/exchanges/DGFX.png$ 862,790.631727094326YGG/USDThttps://www.digifinex.com/en-ww/trade/USDT/YGGUSDT3https://www.digifinex.com/en-ww/trade/USDT/YGG12.52616981549 minutes ago
0.4493Gate.io778833.03/cdn/crypto/logos/exchanges/GATE.png$ 354,053.041727093496YGG/USDThttps://gate.io/trade/YGG_USDTUSDT4https://gate.io/trade/YGG_USDT5.1250732734623 minutes ago
7.09E-6Upbit320912.673029/cdn/crypto/logos/exchanges/UPBT.pngBTC 2.281727094752YGG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGGBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG2.11175040131Recently
0.4512Kucoin208719.5901/cdn/crypto/logos/exchanges/KUCN.png$ 94,665.221727094794YGG/USDThttps://trade.kucoin.com/YGG-USDTUSDT6https://trade.kucoin.com/YGG-USDT1.37346921826Recently
0.40413Bitvavo181630.120537/cdn/crypto/logos/exchanges/BITV.png€ 74,322.291727094874YGG/EURhttps://account.bitvavo.com/markets/YGG-EUREUR7https://account.bitvavo.com/markets/YGG-EUR1.19520826745Recently
0.4513LBank80056.56/cdn/crypto/logos/exchanges/LBNK.png$ 36,267.761727094873YGG/USDThttps://www.lbank.info/exchange/ygg/usdtUSDT8https://www.lbank.info/exchange/ygg/usdt0.526808340449Recently
7.13E-6Binance58639.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4181141727094869YGG/BTChttps://www.binance.com/en/trade/YGG_BTCBTC9https://www.binance.com/en/trade/YGG_BTC0.385872433655Recently
0.4483LATOKEN45957.16/cdn/crypto/logos/exchanges/LATK.png$ 20,846.221727094598YGG/USDThttps://exchange.latoken.com/exchange/YGG-USDTUSDT10https://exchange.latoken.com/exchange/YGG-USDT0.302418879744Recently
0.4609HTX43296.95/cdn/crypto/logos/exchanges/HUOB.png$ 19,363.931727062031YGG/USDThttps://www.huobi.com/en-us/exchange/ygg_usdtUSDT11https://www.huobi.com/en-us/exchange/ygg_usdt0.2849134958599 hours ago
0.454Kraken4848.74631181/cdn/crypto/logos/exchanges/KRKN.png$ 2,212.091727094263YGG/USDhttps://trade.kraken.com/markets/kraken/YGG/USDUSD12https://trade.kraken.com/markets/kraken/YGG/USD0.031906941764510 minutes ago
0.4524Crypto.com2364.6/cdn/crypto/logos/exchanges/CRTO.png$ 1,074.721727094706YGG/USDhttps://crypto.com/exchange/trade/YGG_USDUSD13https://crypto.com/exchange/trade/YGG_USD0.0155601365063Recently
0.4539Crypto.com1771.8/cdn/crypto/logos/exchanges/CRTO.png$ 806.821727094619YGG/USDThttps://crypto.com/exchange/trade/YGG_USDTUSDT14https://crypto.com/exchange/trade/YGG_USDT0.0116592446341Recently
0.000171Gate.io127.253/cdn/crypto/logos/exchanges/GATE.pngETH 0.0218671727093496YGG/ETHhttps://gate.io/trade/YGG_ETHETH15https://gate.io/trade/YGG_ETH0.00083738224259523 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -YGG/BTChttps://crypto.com/exchange/trade/YGG_BTCBTC16https://crypto.com/exchange/trade/YGG_BTC0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -YGG/USDThttps://hitbtc.com/YGG-to-USDTUSDT17https://hitbtc.com/YGG-to-USDT0-
0.00017502SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727049721YGG/ETHhttps://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73ETH18https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73013 hours ago
0.00051586Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727049722YGG/ETHhttps://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73ETH19https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73013 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YGG/USDThttps://poloniex.com/exchange#USDT_YGGUSDT20https://poloniex.com/exchange#USDT_YGG0-
7.39E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727094643YGG/BTChttps://hitbtc.com/YGG-to-BTCBTC21https://hitbtc.com/YGG-to-BTC0Recently
0.170966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727094730YGG/USDThttps://www.bibox.com/en/exchange/basic/YGG_USDTUSDT22https://www.bibox.com/en/exchange/basic/YGG_USDT0Recently
1.269E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727049733YGG/BTChttps://www.huobi.com/en-us/exchange/ygg_btcBTC23https://www.huobi.com/en-us/exchange/ygg_btc013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100000.47619589.1459933CX
40.40030.052113.01523857110.3330.478712458.3762747CX
120.582-0.1296-22.26804123710.25220.608728817.4907453CX
260.834-0.3816-45.75539568350.25221.7758289.0631214CX
520.2230.2294102.8699551570.1821.7779885.8862859CX
1565.34410171-4.89170171-91.53459225610.11811.4318767191640.8316142CX
2602.5380061-2.0856061-82.17498374020.11811.4318767187757.0106192CX

About YGG

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17270490000.449-0.003-0.660.4490.4630.44917592
17269626000.452-0.005-1.090.4520.4570.445645
17268762000.4570.0255.790.4710.4760.44318437
17267898000.4320.0266.400.4060.4320.40622982
17267034000.4060.0112.780.3920.4160.38456365
17266170000.39500.0000015666
17265306000.39500.00000434
17264442000.3950.0184.770.3980.3980.3959755
17263578000.37700.000004420
17262714000.37700.000001240
17261850000.37700.0000019466
17260986000.377-0.012-3.080.3890.3890.36620246
17260122000.3890.01032.720.37560.3890.369110346
17259258000.37870.045713.720.36720.38830.357410017
17258394000.33300.0000032674
17257530000.33300.000003520
17256666000.333-0.038-10.240.3420.360.3337466
17255802000.371-0.01-2.620.3810.3810.3666076
17254938000.3810.01945.370.3440.3840.3429263
17254074000.3616-0.0249-6.440.3870.39480.36132909
17253210000.38650.01253.340.35930.38880.35766557
17252346000.37400.000.3740.3740.3747274
17251482000.374-0.018-4.590.3920.3920.3713960
17250618000.392-0.009-2.240.3970.4080.3794717
17249754000.401-0.003-0.740.4020.4030.39836986
17248890000.404-0.042-9.420.4040.4040.3947161
17248026000.44600.000001231
17247162000.446-0.031-6.500.40030.47870.4466415
17246298000.47700.000003017
17245434000.477-0.0064-1.320.4770.5050.47225359
17244570000.48340.082520.580.40030.49730.3979148637
17243706000.40090.00731.850.40780.40870.393762283
17242842000.3936-0.0002-0.050005704
17241978000.39380.00441.130.38830.41420.381453749
17241114000.38940.00842.200.37120.40020.367633342
17240250000.3810.04413.060.3810.3860.34478338
17239386000.33700.000005772
17238522000.33700.000004677
17237658000.337-0.0484-12.560.3370.3610.3364846
17236794000.38540.00030.080002064
17235930000.3851-0.0023-0.590.38640.3950.36889673
17235066000.38740.00040.100.36610.39670.362460499
17234202000.3870.04713.820.3870.3940.38716964
17233338000.3400.0000088448
17232474000.3400.000003799
17231610000.340.01885.850.340.340.32169557
17230746000.32120.00020.060009045
17229882000.3210.033511.650.29180.33030.290323848
17229018000.2875-0.0685-19.240.49160.50520.2522166628
17228154000.3560.0061.710.3560.3660.35528855
17227290000.35-0.048-12.060.3880.3940.34442670
17226426000.39800.0000011424
17225562000.398-0.077-16.210.3980.4490.39737809
17224698000.4750.00220.470.4750.4780.46425473
17223834000.4728-0.0191-3.880.49160.50520.459937432
17222970000.4919-0.0031-0.630.4740.53460.47428598
17222106000.4950.0193.990.4950.4950.495902
17221242000.47600.0000025711
17220378000.47600.00000612
17219514000.47600.0000032162
17218650000.4760.00130.2700018674
17217786000.4747-0.0218-4.390.49580.51750.467329364
17216922000.4965-0.0385-7.200.54090.54570.491131503
17216058000.53500.0000032251
17215194000.53500.0000025033
17214330000.53500.0000027594
17213466000.53500.0000064542
17212602000.5350.01142.180.5350.5350.52826122
17211738000.5236-0.0001-0.020.52620.54230.488946259
17210874000.52370.085819.590.47580.52590.472276973
17210010000.437900.0000012089
17209146000.437900.000002021
17208282000.437900.000002884
17207418000.437900.000007492
17206554000.43790.00070.1600014965
17205690000.4372-0.0103-2.300.44720.45850.431257101
17204826000.44750.00050.110.44490.49260.4237116127
17203962000.4470.04110.100.4540.4880.44736441
17203098000.40600.0000074985
17202234000.406-0.103-20.240.4250.4360.375108439
17201370000.509-0.061-10.700.5090.5660.50151705
17200506000.57-0.0238-4.010.5660.5870.56511939
17199642000.59380.0142.410.58160.60870.576613694
17198778000.57980.01983.540.5820.60350.554935717
17197914000.56-0.0287-4.880.560.560.5345113
17197050000.588700.000001977
17196186000.5887-0.0001-0.020002751
17195322000.58880.00681.170.5820.60350.554930433
17194458000.5820.0274.860.5880.60730.578302036
17193594000.55500.0000026688
17192730000.555-0.087-13.550.5590.590.53450388
17191866000.64200.0000027435
17191002000.642-0.003-0.470.6420.6420.6419565

Your Recent History

Delayed Upgrade Clock