Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4636 | Binance | 2583883.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,202,982.89 | 1727154717 | YGG/USDT | https://www.binance.com/en/trade/YGG_USDT | USDT | 1 | https://www.binance.com/en/trade/YGG_USDT | 53.7155475289 | Recently |
| 0.4635 | OKX | 937131.867977 | /cdn/crypto/logos/exchanges/OKEX.png | $ 436,423.77 | 1727154715 | YGG/USDT | https://www.okx.com/trade-spot/YGG-USDT | USDT | 2 | https://www.okx.com/trade-spot/YGG-USDT | 19.4817411261 | Recently |
| 0.4616 | DigiFinex | 756551.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 353,075.16 | 1727154374 | YGG/USDT | https://www.digifinex.com/en-ww/trade/USDT/YGG | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/YGG | 15.7277186058 | 6 minutes ago |
| 0.462 | Gate.io | 318164.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 147,762.12 | 1727152735 | YGG/USDT | https://gate.io/trade/YGG_USDT | USDT | 4 | https://gate.io/trade/YGG_USDT | 6.61421619157 | 33 minutes ago |
| 0.4622 | Kucoin | 91072.5775 | /cdn/crypto/logos/exchanges/KUCN.png | $ 42,519.60 | 1727154622 | YGG/USDT | https://trade.kucoin.com/YGG-USDT | USDT | 5 | https://trade.kucoin.com/YGG-USDT | 1.8932793123 | Recently |
| 7.32E-6 | Upbit | 58917.9966062 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.433873 | 1727154552 | YGG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG | 1.22482779294 | Recently |
| 0.4621 | LBank | 30758.57 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14,302.34 | 1727154716 | YGG/USDT | https://www.lbank.info/exchange/ygg/usdt | USDT | 7 | https://www.lbank.info/exchange/ygg/usdt | 0.639430285775 | Recently |
| 0.4609 | LATOKEN | 12197.92 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,679.97 | 1727154121 | YGG/USDT | https://exchange.latoken.com/exchange/YGG-USDT | USDT | 8 | https://exchange.latoken.com/exchange/YGG-USDT | 0.253578741517 | 10 minutes ago |
| 0.4662 | HTX | 10807.5643 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,073.30 | 1727140439 | YGG/USDT | https://www.huobi.com/en-us/exchange/ygg_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ygg_usdt | 0.224675071984 | 4 hours ago |
| 0.41695 | Bitvavo | 5367.23470588 | /cdn/crypto/logos/exchanges/BITV.png | € 2,238.99 | 1727154717 | YGG/EUR | https://account.bitvavo.com/markets/YGG-EUR | EUR | 10 | https://account.bitvavo.com/markets/YGG-EUR | 0.111577762614 | Recently |
| 7.3E-6 | Binance | 4419.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.032711 | 1727154715 | YGG/BTC | https://www.binance.com/en/trade/YGG_BTC | BTC | 11 | https://www.binance.com/en/trade/YGG_BTC | 0.0918818390149 | Recently |
| 0.468 | Kraken | 688.82158932 | /cdn/crypto/logos/exchanges/KRKN.png | $ 322.81 | 1727154394 | YGG/USD | https://trade.kraken.com/markets/kraken/YGG/USD | USD | 12 | https://trade.kraken.com/markets/kraken/YGG/USD | 0.0143196964523 | 5 minutes ago |
| 0.4621 | Crypto.com | 248.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 115.70 | 1727154548 | YGG/USD | https://crypto.com/exchange/trade/YGG_USD | USD | 13 | https://crypto.com/exchange/trade/YGG_USD | 0.00517430420625 | Recently |
| 0.4624 | Crypto.com | 74.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 34.70 | 1727154460 | YGG/USDT | https://crypto.com/exchange/trade/YGG_USDT | USDT | 14 | https://crypto.com/exchange/trade/YGG_USDT | 0.00155083605378 | Recently |
| 0.000176 | Gate.io | 23.133 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.004094 | 1727152735 | YGG/ETH | https://gate.io/trade/YGG_ETH | ETH | 15 | https://gate.io/trade/YGG_ETH | 0.000480904697482 | 33 minutes ago |
| 7.39E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727154592 | YGG/BTC | https://hitbtc.com/YGG-to-BTC | BTC | 16 | https://hitbtc.com/YGG-to-BTC | 0 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | YGG/BTC | https://crypto.com/exchange/trade/YGG_BTC | BTC | 17 | https://crypto.com/exchange/trade/YGG_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YGG/USDT | https://poloniex.com/exchange#USDT_YGG | USDT | 18 | https://poloniex.com/exchange#USDT_YGG | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | YGG/USDT | https://hitbtc.com/YGG-to-USDT | USDT | 19 | https://hitbtc.com/YGG-to-USDT | 0 | - | |||
| 1.269E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727136129 | YGG/BTC | https://www.huobi.com/en-us/exchange/ygg_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/ygg_btc | 0 | 5 hours ago |
| 0.00017502 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727136121 | YGG/ETH | https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | ETH | 21 | https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | 0 | 5 hours ago |
| 0.170966 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727154660 | YGG/USDT | https://www.bibox.com/en/exchange/basic/YGG_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/YGG_USDT | 0 | Recently |
| 0.00051586 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727136122 | YGG/ETH | https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | ETH | 23 | https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.4838 | 21000.5963804 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.4838 | 12597.6215597 | CX |
| 12 | 0.5816 | -0.1195 | -20.5467675378 | 0.2522 | 0.6087 | 28515.0685562 | CX |
| 26 | 1.01 | -0.5479 | -54.2475247525 | 0.2522 | 1.77 | 57862.3212769 | CX |
| 52 | 0.215 | 0.2471 | 114.930232558 | 0.182 | 1.77 | 79906.8061265 | CX |
| 156 | 5.34410171 | -4.88200171 | -91.3530837346 | 0.118 | 11.43187671 | 91566.2886534 | CX |
| 260 | 2.5380061 | -2.0759061 | -81.7927939574 | 0.118 | 11.43187671 | 87689.3160832 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.4721 | 0.0231 | 5.14 | 0.4413 | 0.4838 | 0.4323 | 10314 |
| 1727049000 | 0.449 | -0.003 | -0.66 | 0.449 | 0.463 | 0.449 | 17592 |
| 1726962600 | 0.452 | -0.005 | -1.09 | 0.452 | 0.457 | 0.44 | 5645 |
| 1726876200 | 0.457 | 0.025 | 5.79 | 0.471 | 0.476 | 0.443 | 18437 |
| 1726789800 | 0.432 | 0.026 | 6.40 | 0.406 | 0.432 | 0.406 | 22982 |
| 1726703400 | 0.406 | 0.011 | 2.78 | 0.392 | 0.416 | 0.384 | 56365 |
| 1726617000 | 0.395 | 0 | 0.00 | 0 | 0 | 0 | 15666 |
| 1726530600 | 0.395 | 0 | 0.00 | 0 | 0 | 0 | 434 |
| 1726444200 | 0.395 | 0.018 | 4.77 | 0.398 | 0.398 | 0.395 | 9755 |
| 1726357800 | 0.377 | 0 | 0.00 | 0 | 0 | 0 | 4420 |
| 1726271400 | 0.377 | 0 | 0.00 | 0 | 0 | 0 | 1240 |
| 1726185000 | 0.377 | 0 | 0.00 | 0 | 0 | 0 | 19466 |
| 1726098600 | 0.377 | -0.012 | -3.08 | 0.389 | 0.389 | 0.366 | 20246 |
| 1726012200 | 0.389 | 0.0103 | 2.72 | 0.3756 | 0.389 | 0.3691 | 10346 |
| 1725925800 | 0.3787 | 0.0457 | 13.72 | 0.3672 | 0.3883 | 0.3574 | 10017 |
| 1725839400 | 0.333 | 0 | 0.00 | 0 | 0 | 0 | 32674 |
| 1725753000 | 0.333 | 0 | 0.00 | 0 | 0 | 0 | 3520 |
| 1725666600 | 0.333 | -0.038 | -10.24 | 0.342 | 0.36 | 0.333 | 7466 |
| 1725580200 | 0.371 | -0.01 | -2.62 | 0.381 | 0.381 | 0.366 | 6076 |
| 1725493800 | 0.381 | 0.0194 | 5.37 | 0.344 | 0.384 | 0.342 | 9263 |
| 1725407400 | 0.3616 | -0.0249 | -6.44 | 0.387 | 0.3948 | 0.3613 | 2909 |
| 1725321000 | 0.3865 | 0.0125 | 3.34 | 0.3593 | 0.3888 | 0.3576 | 6557 |
| 1725234600 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 7274 |
| 1725148200 | 0.374 | -0.018 | -4.59 | 0.392 | 0.392 | 0.371 | 3960 |
| 1725061800 | 0.392 | -0.009 | -2.24 | 0.397 | 0.408 | 0.379 | 4717 |
| 1724975400 | 0.401 | -0.003 | -0.74 | 0.402 | 0.403 | 0.398 | 36986 |
| 1724889000 | 0.404 | -0.042 | -9.42 | 0.404 | 0.404 | 0.394 | 7161 |
| 1724802600 | 0.446 | 0 | 0.00 | 0 | 0 | 0 | 1231 |
| 1724716200 | 0.446 | -0.031 | -6.50 | 0.4003 | 0.4787 | 0.446 | 6415 |
| 1724629800 | 0.477 | 0 | 0.00 | 0 | 0 | 0 | 3017 |
| 1724543400 | 0.477 | -0.0064 | -1.32 | 0.477 | 0.505 | 0.472 | 25359 |
| 1724457000 | 0.4834 | 0.0825 | 20.58 | 0.4003 | 0.4973 | 0.3979 | 148637 |
| 1724370600 | 0.4009 | 0.0073 | 1.85 | 0.4078 | 0.4087 | 0.3937 | 62283 |
| 1724284200 | 0.3936 | -0.0002 | -0.05 | 0 | 0 | 0 | 5704 |
| 1724197800 | 0.3938 | 0.0044 | 1.13 | 0.3883 | 0.4142 | 0.3814 | 53749 |
| 1724111400 | 0.3894 | 0.0084 | 2.20 | 0.3712 | 0.4002 | 0.3676 | 33342 |
| 1724025000 | 0.381 | 0.044 | 13.06 | 0.381 | 0.386 | 0.344 | 78338 |
| 1723938600 | 0.337 | 0 | 0.00 | 0 | 0 | 0 | 5772 |
| 1723852200 | 0.337 | 0 | 0.00 | 0 | 0 | 0 | 4677 |
| 1723765800 | 0.337 | -0.0484 | -12.56 | 0.337 | 0.361 | 0.336 | 4846 |
| 1723679400 | 0.3854 | 0.0003 | 0.08 | 0 | 0 | 0 | 2064 |
| 1723593000 | 0.3851 | -0.0023 | -0.59 | 0.3864 | 0.395 | 0.3688 | 9673 |
| 1723506600 | 0.3874 | 0.0004 | 0.10 | 0.3661 | 0.3967 | 0.3624 | 60499 |
| 1723420200 | 0.387 | 0.047 | 13.82 | 0.387 | 0.394 | 0.387 | 16964 |
| 1723333800 | 0.34 | 0 | 0.00 | 0 | 0 | 0 | 88448 |
| 1723247400 | 0.34 | 0 | 0.00 | 0 | 0 | 0 | 3799 |
| 1723161000 | 0.34 | 0.0188 | 5.85 | 0.34 | 0.34 | 0.321 | 69557 |
| 1723074600 | 0.3212 | 0.0002 | 0.06 | 0 | 0 | 0 | 9045 |
| 1722988200 | 0.321 | 0.0335 | 11.65 | 0.2918 | 0.3303 | 0.2903 | 23848 |
| 1722901800 | 0.2875 | -0.0685 | -19.24 | 0.4916 | 0.5052 | 0.2522 | 166628 |
| 1722815400 | 0.356 | 0.006 | 1.71 | 0.356 | 0.366 | 0.355 | 28855 |
| 1722729000 | 0.35 | -0.048 | -12.06 | 0.388 | 0.394 | 0.344 | 42670 |
| 1722642600 | 0.398 | 0 | 0.00 | 0 | 0 | 0 | 11424 |
| 1722556200 | 0.398 | -0.077 | -16.21 | 0.398 | 0.449 | 0.397 | 37809 |
| 1722469800 | 0.475 | 0.0022 | 0.47 | 0.475 | 0.478 | 0.464 | 25473 |
| 1722383400 | 0.4728 | -0.0191 | -3.88 | 0.4916 | 0.5052 | 0.4599 | 37432 |
| 1722297000 | 0.4919 | -0.0031 | -0.63 | 0.474 | 0.5346 | 0.474 | 28598 |
| 1722210600 | 0.495 | 0.019 | 3.99 | 0.495 | 0.495 | 0.495 | 902 |
| 1722124200 | 0.476 | 0 | 0.00 | 0 | 0 | 0 | 25711 |
| 1722037800 | 0.476 | 0 | 0.00 | 0 | 0 | 0 | 612 |
| 1721951400 | 0.476 | 0 | 0.00 | 0 | 0 | 0 | 32162 |
| 1721865000 | 0.476 | 0.0013 | 0.27 | 0 | 0 | 0 | 18674 |
| 1721778600 | 0.4747 | -0.0218 | -4.39 | 0.4958 | 0.5175 | 0.4673 | 29364 |
| 1721692200 | 0.4965 | -0.0385 | -7.20 | 0.5409 | 0.5457 | 0.4911 | 31503 |
| 1721605800 | 0.535 | 0 | 0.00 | 0 | 0 | 0 | 32251 |
| 1721519400 | 0.535 | 0 | 0.00 | 0 | 0 | 0 | 25033 |
| 1721433000 | 0.535 | 0 | 0.00 | 0 | 0 | 0 | 27594 |
| 1721346600 | 0.535 | 0 | 0.00 | 0 | 0 | 0 | 64542 |
| 1721260200 | 0.535 | 0.0114 | 2.18 | 0.535 | 0.535 | 0.528 | 26122 |
| 1721173800 | 0.5236 | -0.0001 | -0.02 | 0.5262 | 0.5423 | 0.4889 | 46259 |
| 1721087400 | 0.5237 | 0.0858 | 19.59 | 0.4758 | 0.5259 | 0.4722 | 76973 |
| 1721001000 | 0.4379 | 0 | 0.00 | 0 | 0 | 0 | 12089 |
| 1720914600 | 0.4379 | 0 | 0.00 | 0 | 0 | 0 | 2021 |
| 1720828200 | 0.4379 | 0 | 0.00 | 0 | 0 | 0 | 2884 |
| 1720741800 | 0.4379 | 0 | 0.00 | 0 | 0 | 0 | 7492 |
| 1720655400 | 0.4379 | 0.0007 | 0.16 | 0 | 0 | 0 | 14965 |
| 1720569000 | 0.4372 | -0.0103 | -2.30 | 0.4472 | 0.4585 | 0.4312 | 57101 |
| 1720482600 | 0.4475 | 0.0005 | 0.11 | 0.4449 | 0.4926 | 0.4237 | 116127 |
| 1720396200 | 0.447 | 0.041 | 10.10 | 0.454 | 0.488 | 0.447 | 36441 |
| 1720309800 | 0.406 | 0 | 0.00 | 0 | 0 | 0 | 74985 |
| 1720223400 | 0.406 | -0.103 | -20.24 | 0.425 | 0.436 | 0.375 | 108439 |
| 1720137000 | 0.509 | -0.061 | -10.70 | 0.509 | 0.566 | 0.501 | 51705 |
| 1720050600 | 0.57 | -0.0238 | -4.01 | 0.566 | 0.587 | 0.565 | 11939 |
| 1719964200 | 0.5938 | 0.014 | 2.41 | 0.5816 | 0.6087 | 0.5766 | 13694 |
| 1719877800 | 0.5798 | 0.0198 | 3.54 | 0.582 | 0.6035 | 0.5549 | 35717 |
| 1719791400 | 0.56 | -0.0287 | -4.88 | 0.56 | 0.56 | 0.534 | 5113 |
| 1719705000 | 0.5887 | 0 | 0.00 | 0 | 0 | 0 | 1977 |
| 1719618600 | 0.5887 | -0.0001 | -0.02 | 0 | 0 | 0 | 2751 |
| 1719532200 | 0.5888 | 0.0068 | 1.17 | 0.582 | 0.6035 | 0.5549 | 30433 |
| 1719445800 | 0.582 | 0.027 | 4.86 | 0.588 | 0.6073 | 0.578 | 302036 |
| 1719359400 | 0.555 | 0 | 0.00 | 0 | 0 | 0 | 26688 |
| 1719273000 | 0.555 | -0.087 | -13.55 | 0.559 | 0.59 | 0.534 | 50388 |
| 1719186600 | 0.642 | 0 | 0.00 | 0 | 0 | 0 | 27435 |
| 1719100200 | 0.642 | -0.003 | -0.47 | 0.642 | 0.642 | 0.641 | 9565 |
|
YGG/BTC 0.00000732 BTC
-1.74%
|
YGG/EUR 0.416950 €
-2.73%
|
|
YGG/USD $ 0.462100
-2.59%
|
YGG/GBP £ 0.345951
-2.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
