PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSD | Crypto | 1,571,036,953 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.020 | 0.94% | 2.15 | 2.15 | 2.15 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.19 | 2.04 | 2.13 | 2.13 | 0.100 - 98,000.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:24:07 | 8.89 | 2.15 | USD |
XTZUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.27 | 2.42 | 2.04 | 1,184,777.13 | -0.120 | -5.29% |
| 1 Month | 2.11 | 2.46 | 1.92 | 2,042,053.68 | 0.040 | 1.90% |
| 3 Months | 2.75 | 4.50 | 1.91 | 3,322,542.49 | -0.600 | -21.82% |
| 6 Months | 2.15 | 4.50 | 1.91 | 3,047,779.53 | 0.00 | 0.00% |
| 1 Year | 0.8925 | 98,000.00 | 0.100 | 3,196,597.90 | 1.26 | 140.90% |
| 3 Years | 1.67 | 98,000.00 | 0.100 | 1,298,288.80 | 0.48485 | 29.12% |
| 5 Years | 1.66 | 98,000.00 | 0.100 | 1,278,642.00 | 0.49323 | 29.77% |
XTZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21 2020 | 2.13 | 0.080 | 3.90% | 2.05 | 2.22 | 2.04 | 1,900,723.00 |
| Oct 20 2020 | 2.05 | -0.140 | -6.39% | 2.19 | 2.25 | 2.04 | 1,891,706.00 |
| Oct 19 2020 | 2.19 | -0.040 | -1.79% | 2.23 | 2.25 | 2.18 | 865,143.00 |
| Oct 18 2020 | 2.23 | 0.040 | 1.83% | 2.19 | 2.25 | 2.15 | 652,925.00 |
| Oct 17 2020 | 2.19 | 0.020 | 0.92% | 2.16 | 2.23 | 2.15 | 752,850.00 |
| Oct 16 2020 | 2.17 | -0.100 | -4.41% | 2.23 | 2.28 | 2.16 | 1,407,362.00 |
| Oct 15 2020 | 2.27 | -0.020 | -0.87% | 2.27 | 2.42 | 2.21 | 822,726.00 |
| Oct 14 2020 | 2.29 | -0.110 | -4.58% | 2.39 | 2.42 | 2.24 | 1,093,939.00 |
| Oct 13 2020 | 2.40 | 0.050 | 2.13% | 2.35 | 2.46 | 2.32 | 1,959,313.00 |
| Oct 12 2020 | 2.35 | 0.100 | 4.44% | 2.25 | 2.39 | 2.22 | 2,033,736.00 |
| Oct 11 2020 | 2.25 | 0.040 | 1.81% | 2.21 | 2.32 | 2.19 | 2,294,685.00 |
| Oct 10 2020 | 2.21 | 0.010 | 0.45% | 2.19 | 2.28 | 2.19 | 2,369,801.00 |
| Oct 09 2020 | 2.20 | 0.100 | 4.76% | 2.11 | 2.24 | 2.00 | 2,692,777.00 |
| Oct 08 2020 | 2.10 | 0.040 | 1.94% | 2.06 | 2.17 | 2.00 | 2,491,205.00 |
| Oct 07 2020 | 2.06 | 0.00 | 0.00% | 2.06 | 2.13 | 2.03 | 2,389,174.00 |
| Oct 06 2020 | 2.06 | -0.100 | -4.63% | 2.15 | 2.25 | 2.04 | 2,269,016.00 |
| Oct 05 2020 | 2.16 | 0.040 | 1.89% | 2.11 | 2.17 | 2.08 | 907,034.00 |
| Oct 04 2020 | 2.12 | 0.00 | 0.00% | 2.11 | 2.16 | 2.09 | 1,097,892.00 |
| Oct 03 2020 | 2.12 | 0.030 | 1.44% | 2.08 | 2.15 | 2.07 | 983,932.00 |
| Oct 02 2020 | 2.09 | -0.100 | -4.57% | 2.17 | 2.21 | 2.02 | 2,744,760.00 |
| Oct 01 2020 | 2.19 | -0.010 | -0.45% | 2.21 | 2.31 | 2.13 | 2,043,621.00 |
| Sep 30 2020 | 2.20 | -0.030 | -1.35% | 2.23 | 2.27 | 2.14 | 1,344,264.00 |
| Sep 29 2020 | 2.23 | -0.010 | -0.45% | 2.24 | 2.28 | 2.13 | 1,789,292.00 |
| Sep 28 2020 | 2.24 | 0.070 | 3.23% | 2.18 | 2.36 | 2.10 | 1,194,823.00 |
| Sep 27 2020 | 2.17 | 0.00 | 0.00% | 2.17 | 2.23 | 2.10 | 1,291,696.00 |
| Sep 26 2020 | 2.17 | -0.030 | -1.36% | 2.21 | 2.26 | 2.14 | 5,327,131.00 |
| Sep 25 2020 | 2.20 | 0.050 | 2.33% | 2.15 | 2.28 | 1.95 | 4,263,947.00 |
| Sep 24 2020 | 2.15 | 0.150 | 7.50% | 2.11 | 2.18 | 1.92 | 6,302,015.00 |
| Sep 23 2020 | 2.00 | -0.110 | -5.21% | 2.11 | 2.16 | 1.99 | 2,806,628.00 |
| Sep 22 2020 | 2.11 | 0.120 | 6.03% | 1.98 | 2.27 | 1.91 | 4,198,143.00 |
