PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSD | Crypto | 2,251,475,320 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.160 | 5.71% | 2.96 | 2.96 | 2.96 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.78 | 3.10 | 2.72 | 2.80 | 0.100 - 98,000.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:47:15 | 272.00 | 2.96 | USD |
XTZUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.91 | 3.40 | 2.30 | 6,729,415.54 | 0.050 | 1.72% |
| 1 Month | 1.99 | 3.40 | 1.81 | 6,966,706.28 | 0.970 | 48.74% |
| 3 Months | 1.87 | 3.88 | 1.60 | 4,349,515.37 | 1.09 | 58.29% |
| 6 Months | 2.79 | 4.50 | 1.60 | 3,648,880.21 | 0.170 | 6.09% |
| 1 Year | 1.51 | 98,000.00 | 0.100 | 3,761,335.04 | 1.45 | 96.03% |
| 3 Years | 4.63 | 98,000.00 | 0.100 | 1,639,729.40 | -1.67 | -36.04% |
| 5 Years | 1.66 | 98,000.00 | 0.100 | 1,502,196.86 | 1.30 | 78.66% |
XTZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2021 | 2.80 | -0.120 | -4.11% | 2.89 | 2.94 | 2.63 | 3,835,409.00 |
| Jan 26 2021 | 2.92 | -0.020 | -0.68% | 2.92 | 3.20 | 2.75 | 3,613,917.00 |
| Jan 25 2021 | 2.94 | -0.110 | -3.61% | 3.06 | 3.20 | 2.90 | 4,518,002.00 |
| Jan 24 2021 | 3.05 | -0.110 | -3.48% | 3.17 | 3.40 | 2.84 | 1,919,863.00 |
| Jan 23 2021 | 3.16 | 0.210 | 7.12% | 2.93 | 3.40 | 2.30 | 13,802,041.00 |
| Jan 22 2021 | 2.95 | 0.480 | 19.43% | 2.44 | 3.11 | 2.30 | 13,111,265.00 |
| Jan 21 2021 | 2.47 | -0.440 | -15.12% | 2.91 | 2.92 | 2.42 | 6,305,408.00 |
| Jan 20 2021 | 2.91 | -0.020 | -0.68% | 2.89 | 3.22 | 2.64 | 5,745,286.00 |
| Jan 19 2021 | 2.93 | -0.080 | -2.66% | 3.03 | 3.22 | 2.88 | 6,850,194.00 |
| Jan 18 2021 | 3.01 | 0.030 | 1.01% | 2.96 | 3.12 | 2.85 | 5,099,592.00 |
| Jan 17 2021 | 2.98 | 0.090 | 3.11% | 2.81 | 3.11 | 2.69 | 6,692,258.00 |
| Jan 16 2021 | 2.89 | 0.150 | 5.47% | 2.73 | 3.19 | 2.45 | 13,790,028.00 |
| Jan 15 2021 | 2.74 | 0.220 | 8.73% | 2.55 | 2.90 | 2.45 | 10,510,685.00 |
| Jan 14 2021 | 2.52 | 0.050 | 2.02% | 2.53 | 2.63 | 2.41 | 5,795,847.00 |
| Jan 13 2021 | 2.47 | 0.190 | 8.33% | 2.28 | 2.50 | 2.23 | 3,987,372.00 |
| Jan 12 2021 | 2.28 | -0.050 | -2.15% | 2.32 | 2.45 | 2.19 | 4,933,509.00 |
| Jan 11 2021 | 2.33 | -0.460 | -16.49% | 2.69 | 2.74 | 2.06 | 13,874,174.00 |
| Jan 10 2021 | 2.79 | 0.140 | 5.28% | 2.68 | 2.95 | 2.39 | 11,597,000.00 |
| Jan 09 2021 | 2.65 | 0.190 | 7.72% | 2.49 | 2.70 | 2.42 | 3,307,385.00 |
| Jan 08 2021 | 2.46 | -0.070 | -2.77% | 2.53 | 2.64 | 2.24 | 6,255,622.00 |
| Jan 07 2021 | 2.53 | -0.070 | -2.69% | 2.65 | 2.80 | 2.40 | 9,195,373.00 |
| Jan 06 2021 | 2.60 | 0.220 | 9.24% | 2.39 | 2.80 | 2.24 | 1,554,846.00 |
| Jan 05 2021 | 2.38 | 0.080 | 3.48% | 2.34 | 2.46 | 2.14 | 7,525,891.00 |
| Jan 04 2021 | 2.30 | 0.140 | 6.48% | 2.16 | 2.36 | 1.81 | 9,440,691.00 |
| Jan 03 2021 | 2.16 | 0.160 | 8.00% | 1.95 | 2.23 | 1.94 | 11,156,558.00 |
| Jan 02 2021 | 2.00 | -0.010 | -0.50% | 1.99 | 2.09 | 1.95 | 3,896,206.00 |
| Jan 01 2021 | 2.01 | 0.00 | 0.00% | 2.02 | 2.17 | 1.94 | 4,335,970.00 |
| Dec 31 2020 | 2.01 | 0.020 | 1.01% | 1.99 | 2.08 | 1.94 | 2,417,370.00 |
| Dec 30 2020 | 1.99 | -0.060 | -2.93% | 2.04 | 2.08 | 1.96 | 2,806,737.00 |
| Dec 29 2020 | 2.05 | -0.070 | -3.30% | 2.13 | 2.18 | 1.96 | 4,757,741.00 |
| Dec 28 2020 | 2.12 | 0.110 | 5.47% | 2.00 | 2.25 | 1.88 | 3,652,091.00 |
| Dec 27 2020 | 2.01 | 0.030 | 1.52% | 1.98 | 2.15 | 1.87 | 6,215,734.00 |
| Dec 26 2020 | 1.98 | -0.050 | -2.46% | 2.02 | 2.05 | 1.93 | 2,717,039.00 |
