XTZUSD

Tezos

0.731
-0.094 (-11.39%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Tezos XTZUSD Crypto 682,716,652 Not Mineable
  Change % Change Current Price Bid Offer
-0.094 -11.39% 0.731 0.730 0.731
Open High Low Prev. Close 52 Week Range
0.827 0.827 0.652 0.825 0.698 - 2.35
Exchange Time Size Trade Price Currency
GDAX 19:57:32 118.98 0.731 USD
Price x Volume Volume Base Symbol Related Pairs
1,032,740.14 1,422,622.28 XTZ XTZEUR XTZGBP XTZBTC

XTZUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.9100.9340.819367,878.14-0.179-19.67%
1 Month0.8950.9480.819474,560.59-0.164-18.32%
3 Months1.251.270.819818,022.92-0.519-41.52%
6 Months0.9831.920.6981,249,461.75-0.252-25.64%
1 Year2.242.350.6981,542,284.79-1.51-67.37%
3 Years2.909.140.6983,269,986.24-2.17-74.79%
5 Years4.9598,000.000.1002,510,797.88-4.22-85.24%

XTZUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 09 2023 0.824 -0.018 -2.14% 0.841 0.845 0.819 406,313.00
Jun 08 2023 0.842 -0.002 -0.24% 0.844 0.8518 0.832 412,987.00
Jun 07 2023 0.844 -0.036 -4.09% 0.878 0.881 0.840 401,776.00
Jun 06 2023 0.880 0.023 2.68% 0.857 0.887 0.842 427,543.00
Jun 05 2023 0.857 -0.057 -6.24% 0.914 0.915 0.822 571,556.00
Jun 04 2023 0.914 0.00 0.00% 0.913 0.934 0.8834 200,383.00
Jun 03 2023 0.914 0.004 0.44% 0.910 0.916 0.877 154,586.00
Jun 02 2023 0.910 0.021 2.36% 0.886 0.910 0.878 326,780.00
Jun 01 2023 0.889 -0.016 -1.77% 0.905 0.908 0.883 659,315.00
May 31 2023 0.905 -0.026 -2.79% 0.931 0.936 0.891 857,806.00
May 30 2023 0.931 -0.002 -0.21% 0.936 0.948 0.925 576,847.00
May 29 2023 0.933 0.005 0.54% 0.9304 0.942 0.924 437,640.00
May 28 2023 0.928 0.032 3.57% 0.894 0.932 0.8913 366,704.00
May 27 2023 0.896 0.013 1.47% 0.880 0.897 0.877 251,332.00
May 26 2023 0.883 0.011 1.26% 0.872 0.885 0.848 553,708.00
May 25 2023 0.872 0.001 0.11% 0.872 0.875 0.852 522,600.00
May 24 2023 0.871 -0.024 -2.68% 0.896 0.896 0.855 1,283,952.00
May 23 2023 0.895 0.007 0.79% 0.890 0.911 0.884 428,967.00
May 22 2023 0.888 -0.010 -1.11% 0.897 0.901 0.882 416,552.00
May 21 2023 0.898 -0.005 -0.55% 0.901 0.902 0.895 83,273.00
May 20 2023 0.903 0.009 1.01% 0.893 0.905 0.884 331,519.00
May 19 2023 0.894 -0.009 -1.00% 0.900 0.905 0.868 1,121,803.00
May 18 2023 0.903 -0.006 -0.66% 0.908 0.916 0.890 500,184.00
May 17 2023 0.909 0.008 0.89% 0.899 0.918 0.879 579,951.00
May 16 2023 0.901 0.009 1.01% 0.890 0.903 0.877 482,379.00
May 15 2023 0.892 0.003 0.34% 0.889 0.905 0.876 340,740.00
May 14 2023 0.889 0.003 0.34% 0.885 0.897 0.874 340,710.00
May 13 2023 0.886 -0.009 -1.01% 0.895 0.897 0.881 249,776.00
May 12 2023 0.895 0.001 0.11% 0.891 0.897 0.850 915,776.00
May 11 2023 0.894 -0.024 -2.61% 0.917 0.917 0.866 617,814.00
May 10 2023 0.918 0.010 1.10% 0.905 0.926 0.874 878,822.00
See More Historical Prices ยป
Your Recent History
COIN
XTZUSD
Tezos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230610 23:57:35