ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
1.13
0.010
( 0.89% )
Updated: 11:59:52
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.054.629629629631.081.141.041145364.60412CX
40.15315.66018423750.9771.140.938867782.858036CX
120.27532.16374269010.8551.250.8171084988.05157CX
260.43261.89111747850.6981.250.617775439.882854CX
52-0.07-5.833333333331.21.330.617753665.921905CX
156-2.18-65.86102719033.319.140.6172497280.70385CX
2600.71088572169.6162010990.41911428980000.12509000.80429CX
DateCloseChangeChange %OpenHighLowVolume
17089050001.12-0.01-0.881.131.131.1469802
17088186001.130.043.671.091.131.05972097
17087322001.09-0.02-1.801.111.121.061372273
17086458001.110.021.831.081.141.061345955
17085594001.09-0.02-1.801.111.121.041527159
17084730001.110.021.831.11.141.051531054
17083866001.090.021.871.081.11.07799208
17083002001.070.010.941.061.081.06401311
17082138001.06-0.02-1.851.081.091.03300690
17081274001.0800.001.081.091.04700565
17080410001.080.010.931.071.11.051171959
17079546001.070.032.881.041.071.03759145
17078682001.04-0.01-0.951.051.061.02683265
17077818001.050.021.941.031.051.01853181
17076954001.03-0.01-0.961.041.051.03259297
17076090001.0400.001.041.051.02463576
17075226001.040.021.961.021.051.011337688
17074362001.020.022.001.011.020.994792574
170734980010.0191.940.9811.010.964788874
17072634000.9810.0161.660.9650.9880.963527221
17071770000.9650.0080.840.9570.990.944989609
17070906000.957-0.04-4.010.9980.9980.957370602
17070042000.997-0.013-1.291.021.030.988397205
17069178001.010.032.850.9821.020.9811779379
17068314000.9820.0131.340.9690.9840.938606861
17067450000.969-0.011-1.120.9820.9910.9521225919
17066586000.98-0.03-2.971.011.020.9771103609
17065722001.010.033.170.9771.010.962767830
17064858000.979-0.021-2.1011.010.966710975
170639940010.0292.990.97210.967286685
17063130000.9710.0353.740.9310.9730.924436053
17062266000.936-0.016-1.680.950.9540.912511675
17061402000.9520.0131.380.940.960.933763308
17060538000.939-0.018-1.880.9590.9780.898934244
17059674000.957-0.063-6.181.041.040.945872222
17058810001.02-0.01-0.971.031.051.02294107
17057946001.030.010.981.021.041.01214758
17057082001.02-0.02-1.921.041.050.9662267130
17056218001.04-0.06-5.451.11.11.02991993
17055354001.1-0.02-1.791.131.141.07942814
17054490001.12-0.06-5.081.161.21.12048781
17053626001.180.065.361.111.251.113492871
17052762001.120.043.701.081.21.062646853
17051898001.080.065.881.031.110.9961234276
17051034001.02-0.06-5.561.081.160.9912855286
17050170001.080.1314.160.9431.20.943983602
17049306000.9460.066.770.8910.970.85755337
17048442000.886-0.051-5.440.940.9410.861767208
17047578000.9370.0657.450.8750.9450.8172780193
17046714000.872-0.05-5.420.9220.9390.866315045
17045850000.922-0.017-1.810.9390.9420.885306200
17044986000.939-0.041-4.180.9760.9840.903957085
17044122000.980.0060.620.9780.9880.951749742
17043258000.974-0.086-8.111.071.120.8752173177
17042394001.06-0.04-3.641.11.111.051717856
17041530001.10.098.911.011.121.011106234
17040666001.01-0.01-0.981.021.040.99474153
17039802001.02-0.01-0.971.031.051.01529493
17038938001.03-0.03-2.831.051.071.011409318
17038074001.06-0.05-4.501.111.131.041124511
17037210001.110.065.711.061.151.022684633
17036346001.050.010.961.041.070.9661967582
17035482001.040.065.910.9831.050.9751061262
17034618000.982-0.011-1.110.9881.010.966657961
17033754000.9930.0090.910.9941.040.951126955
17032890000.9840.0566.030.9311.030.9252438149
17032026000.9280.0465.220.8830.9340.881756735
17031162000.8820.0212.440.8630.9070.857882511
17030298000.861-0.031-3.480.890.9120.8589919373
17029434000.892-0.016-1.760.9110.9150.836886859
17028570000.908-0.031-3.300.9430.9450.904415706
17027706000.9390.0242.620.9150.9490.902574477
17026842000.915-0.062-6.350.9740.9760.911899260
17025978000.9770.0626.780.9240.980.9041152693
17025114000.915-0.009-0.970.9250.950.869781304
17024250000.9240.0536.080.87410.930.8711215999
17023386000.871-0.09-9.370.9620.96880.8331201359
17022522000.961-0.01-1.030.970.990.942479162
17021658000.9710.0252.640.94710.947755629
17020794000.9460.0374.070.9110.9460.902925581
17019930000.9090.0273.060.880.9250.8791053782
17019066000.882-0.0105-1.180.8980.9040.865702090
17018202000.89250.01631.860.87840.89650.858672133
17017338000.87620.02322.720.8550.88140.836792003
17016474000.853-0.017-1.950.8690.8730.837410142
17015610000.870.0283.330.8440.8740.842426216
17014746000.8420.0141.690.8320.84750.8264239857
17013882000.8280.0020.240.8230.8330.812189663
17013018000.8260.0131.600.8160.8450.81407298
17012154000.8130.00540.670.80570.880770.785647681
17011290000.8076-0.0354-4.200.8410.84560.786457322
17010426000.843-0.009-1.060.8470.850.817208186
17009562000.8520.0283.400.8170.8773370.817150341

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com