Period:
Draw Mode:
| Volume | 355,718.94 |
|
|||||
| News | - | ||||||
| Day High | 0.003835 | Low High |
|||||
| Day Low | 0.003508 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tap | XTPEUR | Crypto | 14,184,746 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000314 | -8.19% | 0.003517 | 0.003517 | 0.003768 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003835 | 0.003835 | 0.003508 | 0.003831 | 0.000154 - 0.017265 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 03:40:58 | 131,499.04 | 0.003527 | EUR |
Tap News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTPEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003881 | 0.004324 | 0.000372 | 13,973,356.85 | -0.000364 | -9.38% |
| 1 Month | 0.004046 | 0.005023 | 0.000372 | 12,026,800.03 | -0.000529 | -13.08% |
| 3 Months | 0.009203 | 0.014843 | 0.000372 | 17,654,402.60 | -0.005686 | -61.78% |
| 6 Months | 0.000326 | 0.017265 | 0.000154 | 29,971,440.68 | 0.003191 | 977.31% |
| 1 Year | 0.000291 | 0.017265 | 0.000154 | 18,486,579.37 | 0.003226 | 1,109.37% |
| 3 Years | 0.07516 | 0.12251 | 0.000154 | 12,394,823.00 | -0.071643 | -95.32% |
| 5 Years | 0.036586 | 0.251983 | 0.000154 | 11,179,319.44 | -0.033069 | -90.39% |