We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000392 | 1.91658925341 | 0.020453 | 0.0284 | 0.0108 | 471750.292247 | CX |
| 4 | 0.004306 | 26.0354314046 | 0.016539 | 0.03311 | 0.0108 | 538582.457414 | CX |
| 12 | 0.000444 | 2.17636390373 | 0.020401 | 0.045 | 0.0108 | 631740.575102 | CX |
| 26 | 0.001932 | 10.215195897 | 0.018913 | 0.045 | 0.0108 | 857817.197664 | CX |
| 52 | 0.011805 | 130.586283186 | 0.00904 | 0.045 | 0.00593 | 1237690.80412 | CX |
| 156 | -0.417535 | -95.2449929285 | 0.43838 | 0.7499 | 0.00401 | 851534.047489 | CX |
| 260 | -0.417535 | -95.2449929285 | 0.43838 | 0.7499 | 0.00401 | 851534.047489 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716681000 | 0.02054 | 0.00016 | 0.79 | 0.02038 | 0.020833 | 0.020142 | 162660 |
| 1716594600 | 0.02038 | 0.000777 | 3.96 | 0.019603 | 0.0284 | 0.017285 | 156267 |
| 1716508200 | 0.019603 | -0.000455 | -2.27 | 0.020175 | 0.023599 | 0.017786 | 355835 |
| 1716421800 | 0.020058 | -0.001056 | -5.00 | 0.021114 | 0.027996 | 0.0191 | 746684 |
| 1716335400 | 0.021114 | -0.001352 | -6.02 | 0.022448 | 0.022623 | 0.0108 | 539419 |
| 1716249000 | 0.022466 | 0.002573 | 12.93 | 0.019945 | 0.028109 | 0.019866 | 699831 |
| 1716162600 | 0.019893 | -0.00056 | -2.74 | 0.020453 | 0.020469 | 0.019766 | 641552 |
| 1716076200 | 0.020453 | -0.000174 | -0.84 | 0.020627 | 0.020716 | 0.020167 | 431887 |
| 1715989800 | 0.020627 | 0.001283 | 6.63 | 0.019355 | 0.020847 | 0.019329 | 443227 |
| 1715903400 | 0.019344 | 0.00086 | 4.65 | 0.018484 | 0.020431 | 0.018484 | 454336 |
| 1715817000 | 0.018484 | 0.001308 | 7.62 | 0.017177 | 0.018892 | 0.016629 | 354223 |
| 1715730600 | 0.017176 | -0.00123 | -6.68 | 0.018406 | 0.018457 | 0.017168 | 724670 |
| 1715644200 | 0.018406 | -3.8E-5 | -0.21 | 0.02904 | 0.03311 | 0.017899 | 736375 |
| 1715557800 | 0.018444 | 0.001057 | 6.08 | 0.017387 | 0.018595 | 0.017387 | 655514 |
| 1715471400 | 0.017387 | -0.000916 | -5.00 | 0.018303 | 0.018358 | 0.017259 | 729134 |
| 1715385000 | 0.018303 | -0.000446 | -2.38 | 0.018749 | 0.019541 | 0.017145 | 746052 |
| 1715298600 | 0.018749 | 0.000985 | 5.54 | 0.017764 | 0.018949 | 0.017145 | 540577 |
| 1715212200 | 0.017764 | 0.000817 | 4.82 | 0.016947 | 0.017861 | 0.016796 | 460371 |
| 1715125800 | 0.016947 | -5.2E-5 | -0.31 | 0.016999 | 0.017264 | 0.016883 | 436435 |
| 1715039400 | 0.016999 | 0.000186 | 1.11 | 0.016827 | 0.017419 | 0.016784 | 388468 |
| 1714953000 | 0.016813 | -0.000145 | -0.86 | 0.016958 | 0.017066 | 0.016711 | 819804 |
| 1714866600 | 0.016958 | 0.000323 | 1.94 | 0.016635 | 0.019179 | 0.01662 | 400581 |
| 1714780200 | 0.016635 | 0.000914 | 5.81 | 0.015721 | 0.016767 | 0.015703 | 770832 |
| 1714693800 | 0.015721 | 0.000198 | 1.28 | 0.015523 | 0.015855 | 0.015523 | 389416 |
| 1714607400 | 0.015523 | 0.000374 | 2.47 | 0.015149 | 0.015523 | 0.014325 | 522209 |
| 1714521000 | 0.015149 | -0.001077 | -6.64 | 0.016226 | 0.016317 | 0.014755 | 596956 |
| 1714434600 | 0.016226 | -0.000609 | -3.62 | 0.02904 | 0.03311 | 0.01583 | 951419 |
| 1714348200 | 0.016835 | 0.000296 | 1.79 | 0.016539 | 0.018331 | 0.016347 | 225561 |
| 1714261800 | 0.016539 | -0.000515 | -3.02 | 0.017056 | 0.017111 | 0.015986 | 462141 |
| 1714175400 | 0.017054 | -0.000479 | -2.73 | 0.01728 | 0.017511 | 0.016502 | 697526 |
| 1714089000 | 0.017533 | 0.000367 | 2.14 | 0.017166 | 0.018331 | 0.016782 | 705206 |
| 1714002600 | 0.017166 | -0.000812 | -4.52 | 0.017978 | 0.018626 | 0.017 | 555199 |
| 1713916200 | 0.017978 | 4.9E-5 | 0.27 | 0.017929 | 0.01804 | 0.01774 | 687465 |
| 1713829800 | 0.017929 | 0.000103 | 0.58 | 0.02904 | 0.03311 | 0.017679 | 716583 |
| 1713743400 | 0.017826 | 0.000288 | 1.64 | 0.017538 | 0.017927 | 0.017275 | 720377 |
| 1713657000 | 0.017538 | 0.000732 | 4.36 | 0.016806 | 0.01754 | 0.016765 | 688123 |
| 1713570600 | 0.016806 | 0.000305 | 1.85 | 0.016501 | 0.019454 | 0.014799 | 529106 |
| 1713484200 | 0.016501 | 0.001002 | 6.46 | 0.015499 | 0.019453 | 0.014679 | 671940 |
| 1713397800 | 0.015499 | -0.000401 | -2.52 | 0.015913 | 0.016117 | 0.015089 | 805330 |
| 1713311400 | 0.0159 | -0.000683 | -4.12 | 0.016583 | 0.016583 | 0.015644 | 779432 |
| 1713225000 | 0.016583 | -0.000379 | -2.23 | 0.016946 | 0.017801 | 0.015334 | 648982 |
| 1713138600 | 0.016962 | 0.001222 | 7.76 | 0.015732 | 0.021601 | 0.015255 | 542528 |
| 1713052200 | 0.01574 | -0.002833 | -15.25 | 0.018573 | 0.018715 | 0.015108 | 501898 |
| 1712965800 | 0.018573 | -0.003119 | -14.38 | 0.021692 | 0.022036 | 0.01467 | 390562 |
| 1712879400 | 0.021692 | -0.000609 | -2.73 | 0.022301 | 0.02303 | 0.021474 | 422889 |
| 1712793000 | 0.022301 | -0.000245 | -1.09 | 0.022546 | 0.022858 | 0.01769 | 395325 |
| 1712706600 | 0.022546 | -0.001528 | -6.35 | 0.024074 | 0.024167 | 0.022244 | 581500 |
| 1712620200 | 0.024074 | 0.001012 | 4.39 | 0.023062 | 0.024263 | 0.023037 | 746424 |
| 1712533800 | 0.023062 | 6.4E-5 | 0.28 | 0.022998 | 0.023177 | 0.02266 | 677044 |
| 1712447400 | 0.022998 | 0.00046 | 2.04 | 0.022538 | 0.023102 | 0.022434 | 685660 |
| 1712361000 | 0.022538 | -0.000382 | -1.67 | 0.02292 | 0.023719 | 0.021381 | 576030 |
| 1712274600 | 0.02292 | 0.00024 | 1.06 | 0.02268 | 0.023465 | 0.022194 | 626653 |
| 1712188200 | 0.02268 | -0.000187 | -0.82 | 0.022887 | 0.023391 | 0.022382 | 640156 |
| 1712101800 | 0.022867 | -0.002278 | -9.06 | 0.025189 | 0.025242 | 0.022867 | 271825 |
| 1712015400 | 0.025145 | -0.000905 | -3.47 | 0.025934 | 0.02679 | 0.023162 | 571460 |
| 1711929000 | 0.02605 | 0.001395 | 5.66 | 0.02472 | 0.02605 | 0.024637 | 153748 |
| 1711842600 | 0.024655 | -0.002489 | -9.17 | 0.027152 | 0.027301 | 0.0234 | 694493 |
| 1711756200 | 0.027144 | -0.000333 | -1.21 | 0.027266 | 0.028464 | 0.027115 | 523002 |
| 1711669800 | 0.027477 | -0.000794 | -2.81 | 0.028251 | 0.03071 | 0.026191 | 765340 |
| 1711583400 | 0.028271 | -4.0E-5 | -0.14 | 0.028311 | 0.03043 | 0.027863 | 584673 |
| 1711497000 | 0.028311 | 0.000855 | 3.11 | 0.027456 | 0.04 | 0.027116 | 724118 |
| 1711410600 | 0.027456 | 0.001495 | 5.76 | 0.026171 | 0.027808 | 0.025522 | 846149 |
| 1711324200 | 0.025961 | 0.000822 | 3.27 | 0.025139 | 0.027163 | 0.024251 | 677913 |
| 1711237800 | 0.025139 | 0.00107 | 4.45 | 0.024069 | 0.025907 | 0.023608 | 549154 |
| 1711151400 | 0.024069 | -0.001901 | -7.32 | 0.02599 | 0.026373 | 0.022999 | 926373 |
| 1711065000 | 0.02597 | 0.000715 | 2.83 | 0.025255 | 0.027199 | 0.025164 | 764277 |
| 1710978600 | 0.025255 | 0.002218 | 9.63 | 0.023037 | 0.026103 | 0.021675 | 901249 |
| 1710892200 | 0.023037 | -0.002434 | -9.56 | 0.025471 | 0.025766 | 0.022561 | 965770 |
| 1710805800 | 0.025471 | -0.001886 | -6.89 | 0.027545 | 0.027641 | 0.024811 | 910023 |
| 1710719400 | 0.027357 | 0.00163 | 6.34 | 0.025727 | 0.030501 | 0.025648 | 853263 |
| 1710633000 | 0.025727 | -0.002805 | -9.83 | 0.028532 | 0.029195 | 0.025656 | 818496 |
| 1710546600 | 0.028532 | -0.002468 | -7.96 | 0.03106 | 0.031302 | 0.025505 | 999190 |
| 1710460200 | 0.031 | -0.002189 | -6.60 | 0.032807 | 0.045 | 0.03023 | 624328 |
| 1710373800 | 0.033189 | 0.002553 | 8.33 | 0.030615 | 0.04 | 0.030555 | 485492 |
| 1710287400 | 0.030636 | 0.000188 | 0.62 | 0.030625 | 0.031253 | 0.027307 | 543187 |
| 1710201000 | 0.030448 | 0.003196 | 11.73 | 0.027168 | 0.030994 | 0.026894 | 779591 |
| 1710114600 | 0.027252 | 0.000926 | 3.52 | 0.026502 | 0.0349 | 0.025322 | 547360 |
| 1710028200 | 0.026326 | 0.001622 | 6.57 | 0.024111 | 0.027028 | 0.023716 | 705987 |
| 1709941800 | 0.024704 | 0.001891 | 8.29 | 0.022813 | 0.0358 | 0.022813 | 939831 |
| 1709855400 | 0.022813 | 0.004071 | 21.72 | 0.018742 | 0.025 | 0.018456 | 1016636 |
| 1709769000 | 0.018742 | 0.000654 | 3.62 | 0.017993 | 0.020063 | 0.017691 | 740939 |
| 1709682600 | 0.018088 | -0.001841 | -9.24 | 0.020137 | 0.021369 | 0.017877 | 678256 |
| 1709596200 | 0.019929 | -0.000645 | -3.14 | 0.020563 | 0.02167 | 0.019638 | 978804 |
| 1709509800 | 0.020574 | 0.00016 | 0.78 | 0.020401 | 0.020677 | 0.019938 | 990866 |
| 1709423400 | 0.020414 | -9.1E-5 | -0.44 | 0.020505 | 0.021255 | 0.020125 | 793973 |
| 1709337000 | 0.020505 | 3.7E-5 | 0.18 | 0.020468 | 0.02162 | 0.019894 | 534120 |
| 1709250600 | 0.020468 | -0.001206 | -5.56 | 0.021674 | 0.02206 | 0.019895 | 597456 |
| 1709164200 | 0.021674 | 0.000507 | 2.40 | 0.021167 | 0.022666 | 0.019862 | 656124 |
| 1709077800 | 0.021167 | 0.001301 | 6.55 | 0.019866 | 0.021167 | 0.019586 | 556989 |
| 1708991400 | 0.019866 | 0.000602 | 3.13 | 0.019249 | 0.020642 | 0.01899 | 1026088 |
| 1708905000 | 0.019264 | 0.000342 | 1.81 | 0.018922 | 0.02159 | 0.018564 | 959196 |
| 1708818600 | 0.018922 | 0.001234 | 6.98 | 0.017688 | 0.025346 | 0.017072 | 933434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
