Mimir TokenMIMIR

$ 0.00243

-0.00000462

(

-0.19%

)

Official Links

Website

Discord

Info

Rank 3030

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00243

Exchange

GATE

Ask

$ 0.002468

Last Trade Time

04:12:09

Volume (24h)

$ 22,135

Last Trade Size

1,722.36

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002431

Fully Diluted Market Cap

$ 242,983

Genesis Date

10/25/2021

Days Range 0.002429-0.002443

52 Weeks Range 0.001395-0.00631

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002464	Gate.io	881719.353078	/cdn/crypto/logos/exchanges/GATE.png	$ 2,172.56	1717632862	MIMIR/USDT	https://gate.io/trade/MIMIR_USDT	USDT	1	https://gate.io/trade/MIMIR_USDT	53.7985857704	4 hours ago
6.3E-7	Gate.io	757207.284959	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.477176	1717647166	MIMIR/ETH	https://gate.io/trade/MIMIR_ETH	ETH	2	https://gate.io/trade/MIMIR_ETH	46.2014142296	18 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00241065	1.918E-5	0.795636031776	0.00228311	0.0027576	3837830.87866	CX
4	0.0020231	0.00040673	20.1042953883	0.00198728	0.0027576	3647384.92194	CX
12	0.00264153	-0.0002117	-8.01429474585	0.00196956	0.0036969	3942407.5174	CX
26	0.00268161	-0.00025178	-9.38913563121	0.00196956	0.00630973	4166310.61472	CX
52	0.00253552	-0.00010569	-4.1683757178	0.00139477	0.00630973	4746825.68217	CX
156	0.7421593	-0.73972947	-99.6725999391	0.00131479	5.90734037	2639700.41095	CX
260	0.7421593	-0.73972947	-99.6725999391	0.00131479	5.90734037	2639700.41095	CX

World's first quiz game powered by blockchain.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717631400	0.00243597	-4.0E-6	-0.16	0.00234769	0.0027576	0.00229527	4137891
1717545000	0.00244042	0.00014589	6.36	0.00229743	0.00251826	0.00228311	1559367
1717458600	0.00229453	-1.1E-5	-0.48	0.00230301	0.00235146	0.0022845	4239364
1717372200	0.00230572	-5.8E-5	-2.45	0.00236416	0.0023777	0.00228811	4219194
1717285800	0.00236417	-7.0E-6	-0.30	0.00233335	0.00237241	0.00232905	4515980
1717199400	0.00237084	-2.7E-5	-1.13	0.00239671	0.00244707	0.00233194	4053759
1717113000	0.00239761	-1.2E-5	-0.50	0.00241065	0.0024455	0.00237028	4139257
1717026600	0.00240972	-1.2E-5	-0.50	0.00241937	0.0024522	0.00238059	4215668
1716940200	0.00242192	8.0E-6	0.33	0.00240869	0.00245799	0.00237576	4261055
1716853800	0.00241429	5.0E-6	0.21	0.00234769	0.00244821	0.00229527	4920742
1716767400	0.00240964	-6.4E-5	-2.59	0.00247507	0.00248851	0.00238199	3785323
1716681000	0.00247327	1.2E-5	0.49	0.00245667	0.00252884	0.00243775	3124108
1716594600	0.00246137	0.00013122	5.63	0.00233762	0.00250963	0.00228009	3328655
1716508200	0.00233015	1.0E-5	0.43	0.00231719	0.00241529	0.0021777	4261219
1716421800	0.00232007	-3.1E-5	-1.32	0.00234943	0.00237515	0.00226386	3175830
1716335400	0.00235121	8.0E-6	0.34	0.00234769	0.00244514	0.00229527	1864360
1716249000	0.00234273	0.00010279	4.59	0.00229128	0.00259191	0.00220325	2431426
1716162600	0.00223994	2.2E-5	0.99	0.00221715	0.00225584	0.00220196	1893532
1716076200	0.00221821	2.5E-5	1.14	0.0021945	0.00222026	0.00215433	2884451
1715989800	0.00219317	1.5E-5	0.69	0.00217723	0.00227574	0.00214772	4081947
1715903400	0.00217794	-9.0E-6	-0.41	0.00218641	0.00224131	0.0021649	3456222
1715817000	0.002187	-6.1E-5	-2.71	0.00225087	0.00226343	0.00210892	2587573
1715730600	0.00224836	0.00018434	8.93	0.00206271	0.00269561	0.0020495	3164116
1715644200	0.00206402	-4.5E-5	-2.13	0.00229128	0.00233217	0.00202555	6360147
1715557800	0.00210934	-0.000102	-4.61	0.00221387	0.00233287	0.00209797	3706312
1715471400	0.00221122	-7.3E-7	-0.03	0.00221445	0.00228103	0.00208031	2340758
1715385000	0.00221195	0.00017861	8.78	0.00202996	0.00275627	0.00198728	4188058
1715298600	0.00203334	1.2E-5	0.59	0.0020231	0.00205089	0.00200042	5230451
1715212200	0.00202151	-6.1E-5	-2.93	0.00207854	0.00209285	0.00196956	3997587
1715125800	0.00208254	-0.000188	-8.28	0.0022706	0.00228831	0.00205102	4044733
1715039400	0.00227078	4.4E-5	1.98	0.00229128	0.00286275	0.00216346	5404120
1714953000	0.00222629	1.3E-5	0.59	0.00221238	0.00225071	0.00219215	4456858
1714866600	0.00221297	3.9E-5	1.79	0.00217116	0.00224396	0.00213695	4127556
1714780200	0.00217373	2.1E-5	0.98	0.00215234	0.00219504	0.00213552	4413700
1714693800	0.00215239	7.0E-6	0.33	0.00217253	0.00219058	0.00211402	3065053
1714607400	0.00214521	-1.7E-7	-0.01	0.00213799	0.00219861	0.00209645	2770563
1714521000	0.00214538	-4.1E-5	-1.88	0.0021818	0.00222521	0.00212636	3552071
1714434600	0.00218642	-1.0E-6	-0.05	0.00229128	0.00236122	0.00216155	7799914
1714348200	0.00218785	-2.5E-5	-1.13	0.00221242	0.00225583	0.00217884	4392407
1714261800	0.00221235	-9.0E-6	-0.41	0.00225477	0.0023061	0.00219246	4150145
1714175400	0.00222117	1.1E-5	0.50	0.0022402	0.00226949	0.00218848	4619441
1714089000	0.00221009	-4.7E-5	-2.08	0.00226049	0.00226456	0.002185	3663473
1714002600	0.00225712	3.6E-5	1.62	0.00222344	0.00236296	0.00218517	3684539
1713916200	0.00222117	-5.2E-5	-2.29	0.00227183	0.0023166	0.00218751	3543130
1713829800	0.00227278	-2.5E-5	-1.09	0.00229128	0.0023902	0.00225552	5566837
1713743400	0.00229787	2.9E-5	1.28	0.00226776	0.00233337	0.00225476	3446663
1713657000	0.00226916	-3.2E-5	-1.39	0.00229128	0.00234155	0.00226289	3699495
1713570600	0.00230127	3.2E-5	1.41	0.00226561	0.00235036	0.00220881	4357060
1713484200	0.00226952	3.0E-6	0.13	0.00227198	0.00232915	0.00222938	4392480
1713397800	0.00226676	1.5E-5	0.67	0.00228142	0.00232628	0.00223854	4314101
1713311400	0.00225221	-4.3E-5	-1.87	0.00229168	0.00233132	0.00222175	2998176
1713225000	0.00229525	1.9E-5	0.83	0.00352212	0.0035748	0.00226851	5496144
1713138600	0.00227611	-2.5E-5	-1.09	0.00228609	0.0023408	0.00218043	2920784
1713052200	0.00230157	-0.000131	-5.39	0.00242136	0.00245466	0.00214869	496661
1712965800	0.00243255	-9.3E-5	-3.68	0.00252269	0.0025934	0.00234861	450668
1712879400	0.00252522	1.2E-5	0.48	0.00251055	0.00256982	0.00248017	555449
1712793000	0.00251345	-8.3E-5	-3.20	0.00259403	0.00261382	0.00249297	353222
1712706600	0.00259681	4.8E-5	1.88	0.00255168	0.00260474	0.00242391	1386292
1712620200	0.00254899	-7.7E-5	-2.93	0.00352212	0.0035748	0.00252903	6727278
1712533800	0.00262595	7.0E-5	2.74	0.0025496	0.00262804	0.00253899	2355383
1712447400	0.00255555	-3.8E-5	-1.47	0.00258484	0.00261387	0.00255116	3408284
1712361000	0.00259378	-0.000135	-4.95	0.00273105	0.00276857	0.00258161	2351929
1712274600	0.00272873	0.00017374	6.80	0.00254495	0.00280321	0.00252087	2855068
1712188200	0.00255499	-3.4E-5	-1.31	0.00259642	0.00262239	0.00253423	2429938
1712101800	0.0025894	2.4E-5	0.94	0.00259464	0.0026358	0.00250668	3299897
1712015400	0.00256578	-9.3E-5	-3.50	0.00352212	0.0035748	0.00254261	5969528
1711929000	0.00265902	-4.2E-5	-1.55	0.00270133	0.00274216	0.00264305	2477894
1711842600	0.00270114	-6.0E-6	-0.22	0.00270375	0.00273247	0.00259864	1876298
1711756200	0.00270715	3.4E-5	1.27	0.00270726	0.00285148	0.00265138	2980166
1711669800	0.00267316	-0.000262	-8.93	0.00294015	0.00297731	0.00259396	2786818
1711583400	0.00293493	6.6E-5	2.30	0.00286985	0.00295548	0.0027394	3607506
1711497000	0.00286917	0.00014765	5.43	0.00272275	0.00305522	0.00265904	4820622
1711410600	0.00272152	-9.0E-6	-0.33	0.00352212	0.0035748	0.00261251	7809794
1711324200	0.00273016	-0.000121	-4.24	0.00284435	0.00305247	0.00272945	4782231
1711237800	0.00285122	0.00026372	10.19	0.00259665	0.00302122	0.00253965	4046954
1711151400	0.0025875	-3.2E-5	-1.22	0.00262191	0.00267314	0.00253443	4145078
1711065000	0.0026193	0.00012201	4.89	0.00249004	0.0026844	0.00248194	3631472
1710978600	0.00249729	5.4E-5	2.21	0.00243274	0.00255779	0.0023655	4889212
1710892200	0.00244334	-9.4E-5	-3.70	0.00253333	0.00255897	0.00238107	5435505
1710805800	0.00253771	-0.000224	-8.11	0.00352212	0.0036969	0.00252327	12320388
1710719400	0.00276174	-1.9E-5	-0.68	0.00280388	0.00281843	0.00266708	4146906
1710633000	0.0027808	-6.3E-5	-2.22	0.00284757	0.00304315	0.00272671	3844915
1710546600	0.00284339	0.00016311	6.09	0.00352212	0.0035748	0.00265083	13698234
1710460200	0.00268028	3.6E-5	1.36	0.00264153	0.00280352	0.00255777	4218805
1710373800	0.00264436	6.2E-5	2.40	0.00258497	0.00268327	0.00256226	4862156
1710287400	0.00258274	1.9E-5	0.74	0.00252558	0.0026109	0.00250193	6001312
1710201000	0.00256398	-0.000117	-4.36	0.00352212	0.0035748	0.00254085	14624080
1710114600	0.00268087	-6.1E-5	-2.22	0.00273763	0.00277769	0.0026175	1640122
1710028200	0.00274232	-2.2E-5	-0.80	0.0026856	0.002751	0.00264286	4511583
1709941800	0.00276405	-0.000134	-4.62	0.00290606	0.0029587	0.00273605	5275559
1709855400	0.00289776	0.0001144	4.11	0.00279116	0.00297169	0.00277418	3612921
1709769000	0.00278336	5.2E-5	1.90	0.00277665	0.00309639	0.00267489	3686092