Ripple Share Price - XRPBTC

Company Name Cross Ticker Symbol Market Type ISIN Company Description
Ripple XRPBTC Cryptocurrency Exchange Rate CryptoCompare source
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.000002 -2.01% 0.000102 0.000104 0.000102 0.000103 0.000104 03:01:13
Bid Price Ask Price Spread Spread % News
0.000102 0.000102 0 0.00% - -
Stock Trades Traded Volume Average Volume 52 Week Range
23,700 20,165,007.45 - 0.0000 - 0.0002
Last Trade Time Type Quantity Cross Price Currency
03:01:16 127.00 0.00 BTC

News Ripple

Date Time Source Heading
1/24/201805:41ADVFN Crypto NewsWireSouth Korea Releases Official Guidelines for Cryptocurrency..
1/23/201804:23ADVFN Crypto NewsWireS. Korea To Tax Crypto Exchanges 24.2 Percent, In Line With..
1/22/201806:36ADVFN Crypto NewsWireSouth Korea's Second Largest Bank Supports Cryptocurrency..
1/19/201806:07ADVFN Crypto NewsWireOverwhelmed Cryptocurrency Exchanges Are Hiring Staff by the..

Latest XRPBTC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

XRPBTC Historical

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0001180.0001250.00010259.03M142.23M101.72M-0.000016-13.83%
1 Month0.0001250.0001370.00008956.27M2.98B395.57M-0.000023-18.07%
3 Months0.0000250.0002460.00001256.27M9.11B2.03B0.000077303.96%
6 Months0.0000480.0002460.00001220.57M9.11B1.04B0.000054114.56%
1 Year0.000005260.0002460.00000432258.37k9.11B571.6M0.0000971,839.16%
3 Years0.0000560.0002460.0000043224.82k9.11B190.19M0.00004682.40%
5 Years0.0000330.0002460.000004328.32k9.11B137.04M0.000069206.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 08:01:19