PolkaFantasy Historical Data - XPPUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
PolkaFantasy (Cryptocurrency:XPPUSD)
PolkaFantasy (Cryptocurrency:XPPUSD) Historical

PolkaFantasy (XPPUSD)

0.004693

0.000024

( 0.51% )

Updated: 20:02:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716162600	0.00466399	-8.5E-5	-1.79	0.00474659	0.00476781	0.0046486	0
1716076200	0.00474884	5.4E-5	1.15	0.00469809	0.00478377	0.00469211	0
1715989800	0.00469524	0.00022163	4.95	0.00447215	0.00473853	0.0044591	0
1715903400	0.00447361	-0.000143	-3.10	0.00461576	0.00462181	0.00444683	0
1715817000	0.004617	0.00023557	5.38	0.00438632	0.00462236	0.00435305	0
1715730600	0.00438143	-0.0001	-2.23	0.00447904	0.00449737	0.00434849	0
1715644200	0.00448187	2.9E-5	0.65	0.00442774	0.00454977	0.00441345	0
1715557800	0.00445305	3.1E-5	0.70	0.00442774	0.00448381	0.00441345	0
1715471400	0.00442245	-1.0E-6	-0.02	0.0044289	0.00447066	0.00439176	0
1715385000	0.00442391	-0.000189	-4.10	0.00460529	0.00463964	0.00437819	0
1715298600	0.00461295	9.4E-5	2.08	0.00452222	0.00464692	0.0044879	0
1715212200	0.00451868	-6.9E-5	-1.50	0.00457883	0.004617	0.00446826	0
1715125800	0.00458763	-7.7E-5	-1.65	0.00466393	0.00475655	0.0045725	0
1715039400	0.00466431	-0.000102	-2.14	0.00454384	0.00487409	0.00450049	0
1714953000	0.00476614	2.8E-5	0.59	0.00473636	0.00481843	0.00467444	0
1714866600	0.00473764	1.8E-5	0.38	0.00471452	0.00481257	0.00470664	0
1714780200	0.0047201	0.00017616	3.88	0.00454384	0.00475042	0.00450049	0
1714693800	0.00454394	1.5E-5	0.33	0.00452362	0.004579	0.00440179	0
1714607400	0.00452879	-6.4E-5	-1.39	0.00457711	0.00458968	0.00427756	0
1714521000	0.00459293	-0.000294	-6.02	0.00487696	0.00493829	0.00443502	0
1714434600	0.0048873	-7.6E-5	-1.53	0.00464366	0.00491344	0.00459216	0
1714348200	0.00496348	1.8E-5	0.36	0.00494542	0.00508751	0.00493758	0
1714261800	0.00494527	0.00019009	4.00	0.00476007	0.00498555	0.00468223	0
1714175400	0.00475518	-4.4E-5	-0.92	0.00479593	0.00481216	0.00471773	0
1714089000	0.00479906	3.4E-5	0.71	0.00477216	0.00484762	0.00467016	0
1714002600	0.00476504	-0.000128	-2.62	0.00489803	0.00500376	0.00471817	0
1713916200	0.00489301	2.7E-5	0.55	0.00486365	0.00495948	0.0047954	0
1713829800	0.00486567	8.1E-5	1.69	0.00464366	0.0049096	0.00459216	0
1713743400	0.00478462	-6.0E-6	-0.13	0.00478751	0.00485854	0.00474202	0
1713657000	0.00479046	0.00012656	2.71	0.00464366	0.00482055	0.00459216	0
1713570600	0.0046639	2.0E-6	0.04	0.00465369	0.00474726	0.00436416	0
1713484200	0.00466173	0.0001282	2.83	0.00454397	0.0047035	0.00449506	0
1713397800	0.00453353	-0.000156	-3.33	0.00468616	0.0047417	0.00444803	0
1713311400	0.00468953	-2.5E-5	-0.53	0.00470724	0.00474893	0.00455993	0
1713225000	0.00471458	-9.1E-5	-1.89	0.00478482	0.00497418	0.00461709	0
1713138600	0.00480513	0.00020198	4.39	0.00457219	0.00482054	0.00443045	0
1713052200	0.00460315	-0.000327	-6.63	0.00490728	0.00501484	0.00439137	0
1712965800	0.00492998	-0.000401	-7.52	0.00532568	0.00539996	0.00475984	0
1712879400	0.00533103	-5.0E-5	-0.93	0.0053747	0.00549632	0.00528517	0
1712793000	0.00538092	4.7E-5	0.88	0.00532828	0.00540686	0.00519456	0
1712706600	0.00533399	-0.000281	-5.00	0.00562111	0.00566099	0.00526336	0
1712620200	0.00561516	0.00036325	6.92	0.00506245	0.00566075	0.00489666	0
1712533800	0.00525191	0.00014081	2.75	0.0050992	0.00525591	0.00508677	0
1712447400	0.0051111	5.7E-5	1.13	0.00503714	0.00515897	0.00503606	0
1712361000	0.00505456	-4.0E-6	-0.08	0.00506245	0.00508652	0.00489666	0
1712274600	0.00505814	1.5E-5	0.30	0.00502381	0.00523416	0.00494819	0
1712188200	0.00504363	6.1E-5	1.22	0.00499566	0.0051182	0.00487806	0
1712101800	0.00498214	-0.00036	-6.74	0.00532954	0.00532954	0.00489347	0
1712015400	0.00534245	-0.000194	-3.50	0.00553989	0.00553989	0.00520045	0
1711929000	0.0055366	0.00020448	3.83	0.0053325	0.00555307	0.0053325	0
1711842600	0.00533212	-1.2E-5	-0.22	0.00533728	0.00542021	0.0053047	0
1711756200	0.005344	-7.4E-5	-1.37	0.00541452	0.00544429	0.00528038	0
1711669800	0.00541761	0.00010678	2.01	0.00532027	0.00548917	0.00527058	0
1711583400	0.00531083	-0.000141	-2.59	0.00545272	0.00557089	0.00526372	0
1711497000	0.00545143	8.0E-6	0.15	0.0054455	0.00558672	0.00539454	0
1711410600	0.00544305	0.00019007	3.62	0.0053308	0.00554658	0.00521832	0
1711324200	0.00525298	0.00015433	3.03	0.00508637	0.00527564	0.00502004	0
1711237800	0.00509865	5.6E-5	1.11	0.00506015	0.00520086	0.00497386	0
1711151400	0.00504231	-0.000266	-5.01	0.00531373	0.00538145	0.00494986	0
1711065000	0.00530846	-3.8E-5	-0.71	0.0053308	0.0054481	0.00518555	0
1710978600	0.00534631	0.00052308	10.85	0.0048023	0.00537026	0.00465878	0
1710892200	0.00482323	-0.000534	-9.97	0.00534815	0.00537441	0.0047956	0
1710805800	0.00535739	-0.000166	-3.01	0.00608354	0.00609614	0.00526909	0
1710719400	0.00552349	0.00017309	3.24	0.00539481	0.00558748	0.00520359	0
1710633000	0.0053504	-0.000336	-5.91	0.00569515	0.00574218	0.00529302	0
1710546600	0.00568679	-0.000218	-3.69	0.00608354	0.00609614	0.00545642	0
1710460200	0.00590439	-0.000186	-3.05	0.00608354	0.00609614	0.00565844	0
1710373800	0.00609006	5.0E-5	0.83	0.00604485	0.00619998	0.00599174	0
1710287400	0.00603964	-0.000146	-2.36	0.00619176	0.00622043	0.00585689	0
1710201000	0.00618611	0.00028041	4.75	0.00581175	0.00621664	0.00574956	0
1710114600	0.0059057	-4.9E-5	-0.82	0.00594456	0.00603157	0.0057836	0
1710028200	0.00595475	3.7E-5	0.63	0.00591611	0.00600465	0.00590035	0
1709941800	0.00591742	4.5E-5	0.77	0.00588962	0.00607969	0.00582213	0
1709855400	0.00587279	7.7E-5	1.33	0.00581175	0.00598778	0.00568806	0
1709769000	0.0057955	0.00040321	7.48	0.00541092	0.00592809	0.00532902	0
1709682600	0.00539229	-0.000128	-2.32	0.00552337	0.00580831	0.00493118	0
1709596200	0.00552019	0.00022565	4.26	0.00169767	0.00553617	0.00169324	0
1709509800	0.00529454	9.3E-5	1.79	0.00519954	0.00530797	0.00512656	0
1709423400	0.00520163	-1.7E-5	-0.33	0.00521688	0.00525897	0.00516988	0
1709337000	0.00521816	0.00354042	211.02	0.00167142	0.00524368	0.00167142	0
1709250600	0.00167774	-7.0E-6	-0.42	0.00169767	0.00176028	0.00165456	0
1709164200	0.00168459	6.4E-5	3.95	0.0016224	0.00174301	0.00161634	0
1709077800	0.00162068	3.2E-5	2.01	0.00158923	0.00164429	0.00158418	0
1708991400	0.00158827	3.2E-5	2.06	0.00150518	0.00159895	0.00143974	0
1708905000	0.00155672	6.1E-5	4.08	0.00149652	0.00155758	0.00149279	0
1708818600	0.0014953	3.3E-5	2.26	0.00146101	0.00150165	0.00145359	0
1708732200	0.0014622	-2.3E-5	-1.55	0.00148427	0.00149562	0.0014536	0
1708645800	0.00148507	-4.0E-6	-0.27	0.00148011	0.00151465	0.00145415	0
1708559400	0.00148891	-1.9E-5	-1.26	0.00150518	0.00150884	0.00143974	0
1708473000	0.00150751	3.4E-5	2.31	0.00147306	0.00151634	0.00143906	0

BNP Paribas Issuance

Societe Generale Effekten

Morgan Stanley BV

Intesa Sanpaolo

Bnp Paribas Issuance

BNP Paribas Issuance BV

Altea Green Power

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions