ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.03699
-0.00032
( -0.86% )
Updated: 17:29:55
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-0.00678-15.49006168610.043770.044090.03541166.18635714CX
4-0.00333-8.258928571430.040320.046720.03541611.37773929CX
12-0.0063-14.5530145530.043290.046720.034022069.81080952CX
26-0.0452-54.99452488140.082190.083640.034028077.51364108CX
52-0.04539-55.09832483610.082380.100880.034029757.52573658CX
156-0.05671-60.5229455710.09370.133856190.0340215142.9553055CX
260-0.30734-89.25739842590.344337815.080.0340213796.6626929CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17167674000.03731-0.00036-0.960.037670.038080.03685882
17166810000.03767-0.00024-0.630.037840.038140.0373307
17165946000.037910.001032.790.03680.03910.036171268
17165082000.03688-6.0E-5-0.160.03710.038540.03541463
17164218000.036940.001223.420.035970.037480.03595818
17163354000.03572-0.00099-2.700.036750.038620.035571669
17162490000.03671-0.00709-16.190.043770.044090.036681753
17161626000.04380.000230.530.043660.044450.04322893
17160762000.04357-0.00011-0.250.043590.044280.043094728
17159898000.04368-0.00175-3.850.04560.045820.043344028
17159034000.045430.001132.550.044490.045780.04404884
17158170000.0443-0.00151-3.300.045860.046330.0443829
17157306000.04581-5.0E-5-0.110.046080.046720.04551635
17156442000.045860.000481.060.045380.046370.044842421
17155578000.045385.0E-50.110.045360.046140.04527453
17154714000.04533-0.00032-0.700.045640.045830.04419598
17153850000.045650.00194.340.043650.046220.04338645
17152986000.04375-0.00064-1.440.04430.044850.043381151
17152122000.044390.002295.440.042390.044410.04231148
17151258000.0421-0.0005-1.170.042620.043630.041351329
17150394000.0426-0.00012-0.280.042850.043140.04112347
17149530000.042720.003147.930.039580.042760.039411863
17148666000.03958-0.00056-1.400.040460.041390.039051883
17147802000.04014-0.00123-2.970.041270.041580.039661440
17146938000.04137-2.0E-5-0.050.041780.042650.040121231
17146074000.041390.001944.920.039750.041830.039671046
17145210000.03945-0.0007-1.740.04010.041070.039141674
17144346000.040150.001273.270.040320.040320.03843720
17143482000.038880.001143.020.037740.040320.037092080
17142618000.03774-0.00074-1.920.038460.039040.036391679
17141754000.038480.000521.370.038180.039310.037861425
17140890000.037960.000130.340.03790.038350.0372962
17140026000.037830.000150.400.037730.038350.03674922
17139162000.03768-0.00017-0.450.037850.039020.037591286
17138298000.037856.0E-50.160.037230.0390.036983049
17137434000.03779-0.0006-1.560.038720.039520.036811642
17136570000.038390.00030.790.038360.039040.037411152
17135706000.038099.0E-50.240.037930.039530.036892714
17134842000.038-0.00124-3.160.039450.039620.037383298
17133978000.03924-0.00037-0.930.039350.040620.03913084
17133114000.03961-8.0E-5-0.200.039770.040050.037722630
17132250000.039690.001152.980.038420.039810.037414431
17131386000.038540.000180.470.038440.040440.037775041
17130522000.038360.000521.370.038050.040520.036043543
17129658000.03784-0.00016-0.420.0380.03980.036342598
17128794000.0380.000270.720.037660.038530.036741770
17127930000.03773-0.00024-0.630.038030.03890.03721456
17127066000.037970.001253.400.037080.038760.036423251
17126202000.03672-0.00144-3.770.0380.039040.03613069
17125338000.03816-0.001-2.550.039340.039920.037991823
17124474000.039160.00092.350.038190.039720.038191371
17123610000.03826-0.00124-3.140.039660.040.038072694
17122746000.03950.000651.670.039010.039840.037754312
17121882000.038850.001634.380.037310.039120.036762632
17121018000.037220.002015.710.03520.037520.034842593
17120154000.035210.00010.280.035390.035910.034023237
17119290000.03511-0.00169-4.590.036750.036860.035031576
17118426000.0368-0.00097-2.570.037720.038190.036121038
17117562000.037772.0E-50.050.03790.040320.03712778
17116698000.03775-0.00159-4.040.039490.039870.037671073
17115834000.039340.001965.240.03760.039910.037292137
17114970000.03738-0.00212-5.370.039750.039820.037162178
17114106000.0395-0.00169-4.100.041090.041290.039232701
17113242000.04119-0.00013-0.310.041690.043420.041191660
17112378000.041320.000651.600.040520.041490.040091045
17111514000.040670.001172.960.039560.040950.039431946
17110650000.0395-0.00023-0.580.039760.040850.039491883
17109786000.03973-0.00267-6.300.042180.043280.039733313
17108922000.04240.002456.130.039970.04250.039442451
17108058000.039950.001072.750.038370.039980.038173021
17107194000.03888-0.00054-1.370.039430.040690.038741841
17106330000.039420.001443.790.037960.040220.037561905
17105466000.037980.000992.680.037780.039510.03724932
17104602000.03699-0.0006-1.600.037550.03820.036931605
17103738000.037590.000721.950.036430.037660.035681612
17102874000.036870.001183.310.035640.037320.035211749
17102010000.03569-0.00227-5.980.03780.038220.03542014
17101146000.037960.001042.820.036860.03820.036321255
17100282000.03692-0.00092-2.430.037840.03820.036891202
17099418000.037840.000491.310.037190.038490.036731961
17098554000.03735-0.0001-0.270.037620.039130.036753158
17097690000.03745-0.00257-6.420.039770.040620.036712811
17096826000.04002-0.00106-2.580.041420.041620.038423529
17095962000.04108-0.00253-5.800.043290.043290.041072599
17095098000.043610.001092.560.042880.044590.041672581
17094234000.042520.000310.730.041910.04280.040782243
17093370000.042210.001082.630.041360.042710.040165327
17092506000.041130.00112.750.039850.041470.039113917
17091642000.04003-0.00295-6.860.042380.043040.03974167
17090778000.042980.000972.310.042530.044140.040915731

Your Recent History

Delayed Upgrade Clock