Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XLMBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.00000177 | -0.00000001 | -0.56% | 0.00000178 | 0.00000180 | 0.00000174 | 5,812,220.00 |
| Apr 24 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000182 | 0.00000176 | 7,966,012.00 |
| Apr 23 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000177 | 0.00000178 | 0.00000173 | 7,117,777.00 |
| Apr 22 2024 | 0.00000176 | 0.00000001 | 0.57% | 0.00000178 | 0.00000179 | 0.00000174 | 6,563,234.00 |
| Apr 21 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000179 | 0.00000179 | 0.00000174 | 5,333,646.00 |
| Apr 20 2024 | 0.00000178 | 0.00000003 | 1.71% | 0.00000175 | 0.00000181 | 0.00000175 | 8,786,777.00 |
| Apr 19 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000174 | 0.00000177 | 0.00000171 | 8,966,866.00 |
| Apr 18 2024 | 0.00000174 | -0.00000002 | -1.14% | 0.00000176 | 0.00000177 | 0.00000171 | 8,824,944.00 |
| Apr 17 2024 | 0.00000176 | 0.00000005 | 2.92% | 0.00000172 | 0.00000178 | 0.00000166 | 12,240,694.00 |
| Apr 16 2024 | 0.00000171 | 0.00000001 | 0.59% | 0.00000170 | 0.00000173 | 0.00000167 | 11,835,058.00 |
| Apr 15 2024 | 0.00000170 | 0.00000002 | 1.19% | 0.00000167 | 0.00000172 | 0.00000164 | 13,352,177.00 |
| Apr 14 2024 | 0.00000168 | 0.00000003 | 1.82% | 0.00000165 | 0.00000173 | 0.00000161 | 33,244,822.00 |
| Apr 13 2024 | 0.00000165 | -0.00000007 | -4.07% | 0.00000172 | 0.00000173 | 0.00000148 | 53,949,608.00 |
| Apr 12 2024 | 0.00000172 | -0.00000014 | -7.53% | 0.00000186 | 0.00000187 | 0.00000152 | 34,304,119.00 |
| Apr 11 2024 | 0.00000186 | 0.00000002 | 1.09% | 0.00000183 | 0.00000187 | 0.00000183 | 5,714,439.00 |
| Apr 10 2024 | 0.00000184 | -0.00000008 | -4.17% | 0.00000192 | 0.00000192 | 0.00000182 | 9,557,839.00 |
| Apr 09 2024 | 0.00000192 | 0.00000006 | 3.23% | 0.00000186 | 0.00000195 | 0.00000185 | 14,794,549.00 |
| Apr 08 2024 | 0.00000186 | -0.00000001 | -0.53% | 0.00000186 | 0.00000188 | 0.00000182 | 12,223,703.00 |
| Apr 07 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000188 | 0.00000190 | 0.00000184 | 5,002,585.00 |
| Apr 06 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000188 | 0.00000192 | 0.00000186 | 4,011,767.00 |
| Apr 05 2024 | 0.00000187 | -0.00000002 | -1.06% | 0.00000188 | 0.00000191 | 0.00000185 | 11,650,645.00 |
| Apr 04 2024 | 0.00000189 | -0.00000003 | -1.56% | 0.00000191 | 0.00000197 | 0.00000188 | 12,074,698.00 |
| Apr 03 2024 | 0.00000192 | -0.00000004 | -2.04% | 0.00000196 | 0.00000197 | 0.00000189 | 12,831,025.00 |
| Apr 02 2024 | 0.00000196 | 0.00000002 | 1.03% | 0.00000194 | 0.00000198 | 0.00000191 | 13,889,816.00 |
| Apr 01 2024 | 0.00000194 | -0.00000004 | -2.02% | 0.00000198 | 0.00000202 | 0.00000191 | 13,982,171.00 |
| Mar 31 2024 | 0.00000198 | -0.00000001 | -0.50% | 0.00000200 | 0.00000202 | 0.00000192 | 6,536,092.00 |
| Mar 30 2024 | 0.00000199 | -0.00000005 | -2.45% | 0.00000204 | 0.00000206 | 0.00000198 | 6,899,565.00 |
| Mar 29 2024 | 0.00000204 | 0.00000008 | 4.08% | 0.00000195 | 0.00000212 | 0.00000193 | 21,798,825.00 |
| Mar 28 2024 | 0.00000196 | 0.00000004 | 2.08% | 0.00000193 | 0.00000197 | 0.00000191 | 11,902,792.00 |
| Mar 27 2024 | 0.00000192 | -0.00000006 | -3.03% | 0.00000198 | 0.00000199 | 0.00000192 | 10,363,498.00 |
| Mar 26 2024 | 0.00000198 | 0.00000003 | 1.54% | 0.00000196 | 0.00000199 | 0.00000194 | 12,525,919.00 |
| Mar 25 2024 | 0.00000195 | -0.00000006 | -2.99% | 0.00000201 | 0.00000203 | 0.00000194 | 16,520,043.00 |
| Mar 24 2024 | 0.00000201 | -0.00000006 | -2.90% | 0.00000207 | 0.00000210 | 0.00000200 | 7,793,840.00 |
| Mar 23 2024 | 0.00000207 | 0.00000006 | 2.99% | 0.00000201 | 0.00000209 | 0.00000200 | 8,643,353.00 |
| Mar 22 2024 | 0.00000201 | -0.00000002 | -0.99% | 0.00000203 | 0.00000204 | 0.00000199 | 10,183,411.00 |
| Mar 21 2024 | 0.00000203 | 0.00000009 | 4.64% | 0.00000193 | 0.00000205 | 0.00000192 | 16,603,335.00 |
| Mar 20 2024 | 0.00000194 | 0.00000000 | 0.00% | 0.00000196 | 0.00000199 | 0.00000191 | 14,381,019.00 |
| Mar 19 2024 | 0.00000194 | -0.00000006 | -3.00% | 0.00000199 | 0.00000203 | 0.00000189 | 20,861,672.00 |
| Mar 18 2024 | 0.00000200 | 0.00000006 | 3.09% | 0.00000193 | 0.00000204 | 0.00000186 | 14,611,645.00 |
| Mar 17 2024 | 0.00000194 | -0.00000004 | -2.02% | 0.00000198 | 0.00000199 | 0.00000187 | 11,520,528.00 |
| Mar 16 2024 | 0.00000198 | 0.00000001 | 0.51% | 0.00000197 | 0.00000207 | 0.00000190 | 14,943,071.00 |
| Mar 15 2024 | 0.00000197 | -0.00000005 | -2.48% | 0.00000202 | 0.00000203 | 0.00000193 | 33,190,087.00 |
| Mar 14 2024 | 0.00000202 | -0.00000005 | -2.42% | 0.00000206 | 0.00000208 | 0.00000198 | 18,921,319.00 |
| Mar 13 2024 | 0.00000207 | -0.00000002 | -0.96% | 0.00000209 | 0.00000211 | 0.00000202 | 12,087,000.00 |
| Mar 12 2024 | 0.00000209 | -0.00000008 | -3.69% | 0.00000218 | 0.00000221 | 0.00000205 | 22,525,611.00 |
| Mar 11 2024 | 0.00000217 | 0.00000014 | 6.90% | 0.00000203 | 0.00000225 | 0.00000199 | 65,309,066.00 |
| Mar 10 2024 | 0.00000203 | -0.00000005 | -2.40% | 0.00000208 | 0.00000211 | 0.00000200 | 14,037,800.00 |
| Mar 09 2024 | 0.00000208 | 0.00000000 | 0.00% | 0.00000208 | 0.00000220 | 0.00000205 | 11,380,795.00 |
| Mar 08 2024 | 0.00000208 | -0.00000005 | -2.35% | 0.00000212 | 0.00000216 | 0.00000202 | 16,169,182.00 |
| Mar 07 2024 | 0.00000213 | 0.00000004 | 1.91% | 0.00000209 | 0.00000219 | 0.00000206 | 17,887,294.00 |
| Mar 06 2024 | 0.00000209 | 0.00000003 | 1.46% | 0.00000207 | 0.00000209 | 0.00000198 | 33,859,052.00 |
| Mar 05 2024 | 0.00000206 | -0.00000010 | -4.63% | 0.00000213 | 0.00000234 | 0.00000157 | 52,813,514.00 |
| Mar 04 2024 | 0.00000216 | 0.00000000 | 0.00% | 0.00000215 | 0.00000245 | 0.00000212 | 62,147,620.00 |
| Mar 03 2024 | 0.00000216 | -0.00000007 | -3.14% | 0.00000222 | 0.00000227 | 0.00000208 | 20,694,141.00 |
| Mar 02 2024 | 0.00000223 | 0.00000019 | 9.31% | 0.00000204 | 0.00000223 | 0.00000203 | 28,305,455.00 |
| Mar 01 2024 | 0.00000204 | 0.00000005 | 2.51% | 0.00000200 | 0.00000204 | 0.00000199 | 14,628,523.00 |
| Feb 29 2024 | 0.00000199 | 0.00000005 | 2.58% | 0.00000194 | 0.00000207 | 0.00000193 | 18,757,037.00 |
| Feb 28 2024 | 0.00000194 | -0.00000022 | -10.19% | 0.00000216 | 0.00000239 | 0.00000187 | 23,007,731.00 |
| Feb 27 2024 | 0.00000216 | 0.00000000 | 0.00% | 0.00000216 | 0.00000217 | 0.00000207 | 21,108,027.00 |
| Feb 26 2024 | 0.00000216 | -0.00000009 | -4.00% | 0.00000225 | 0.00000226 | 0.00000214 | 14,351,522.00 |
| Feb 25 2024 | 0.00000225 | 0.00000000 | 0.00% | 0.00000226 | 0.00000227 | 0.00000223 | 5,075,730.00 |
| Feb 24 2024 | 0.00000225 | -0.00000001 | -0.44% | 0.00000227 | 0.00000230 | 0.00000224 | 6,278,111.00 |
| Feb 23 2024 | 0.00000226 | 0.00000001 | 0.44% | 0.00000225 | 0.00000228 | 0.00000222 | 11,149,165.00 |
| Feb 22 2024 | 0.00000225 | 0.00000005 | 2.27% | 0.00000221 | 0.00000228 | 0.00000219 | 8,800,266.00 |
| Feb 21 2024 | 0.00000220 | -0.00000006 | -2.65% | 0.00000225 | 0.00000226 | 0.00000217 | 15,633,914.00 |
| Feb 20 2024 | 0.00000226 | -0.00000003 | -1.31% | 0.00000228 | 0.00000239 | 0.00000222 | 15,667,445.00 |
| Feb 19 2024 | 0.00000229 | 0.00000006 | 2.69% | 0.00000223 | 0.00000230 | 0.00000221 | 7,121,284.00 |
| Feb 18 2024 | 0.00000223 | 0.00000002 | 0.90% | 0.00000221 | 0.00000225 | 0.00000220 | 6,585,915.00 |
| Feb 17 2024 | 0.00000221 | -0.00000001 | -0.45% | 0.00000222 | 0.00000224 | 0.00000219 | 4,201,236.00 |
| Feb 16 2024 | 0.00000222 | -0.00000003 | -1.33% | 0.00000225 | 0.00000227 | 0.00000219 | 9,942,947.00 |
| Feb 15 2024 | 0.00000225 | 0.00000004 | 1.81% | 0.00000221 | 0.00000228 | 0.00000218 | 15,850,356.00 |
| Feb 14 2024 | 0.00000221 | -0.00000002 | -0.90% | 0.00000223 | 0.00000226 | 0.00000218 | 11,979,845.00 |
| Feb 13 2024 | 0.00000223 | -0.00000003 | -1.33% | 0.00000226 | 0.00000250 | 0.00000222 | 10,220,666.00 |
| Feb 12 2024 | 0.00000226 | -0.00000004 | -1.74% | 0.00000230 | 0.00000233 | 0.00000222 | 12,405,893.00 |
| Feb 11 2024 | 0.00000230 | -0.00000004 | -1.71% | 0.00000233 | 0.00000236 | 0.00000230 | 6,697,818.00 |
| Feb 10 2024 | 0.00000234 | -0.00000003 | -1.27% | 0.00000237 | 0.00000239 | 0.00000233 | 5,361,482.00 |
| Feb 09 2024 | 0.00000237 | -0.00000006 | -2.47% | 0.00000242 | 0.00000244 | 0.00000232 | 12,096,474.00 |
| Feb 08 2024 | 0.00000243 | -0.00000003 | -1.22% | 0.00000245 | 0.00000247 | 0.00000240 | 6,641,524.00 |
| Feb 07 2024 | 0.00000246 | -0.00000005 | -1.99% | 0.00000251 | 0.00000253 | 0.00000245 | 6,562,648.00 |
| Feb 06 2024 | 0.00000251 | -0.00000003 | -1.18% | 0.00000254 | 0.00000255 | 0.00000248 | 6,979,254.00 |
| Feb 05 2024 | 0.00000254 | -0.00000003 | -1.17% | 0.00000257 | 0.00000257 | 0.00000251 | 6,202,558.00 |
| Feb 04 2024 | 0.00000257 | -0.00000001 | -0.39% | 0.00000258 | 0.00000259 | 0.00000254 | 3,020,235.00 |
| Feb 03 2024 | 0.00000258 | 0.00000002 | 0.78% | 0.00000256 | 0.00000262 | 0.00000254 | 5,263,542.00 |
| Feb 02 2024 | 0.00000256 | 0.00000001 | 0.39% | 0.00000255 | 0.00000257 | 0.00000253 | 5,002,652.00 |
| Feb 01 2024 | 0.00000255 | -0.00000002 | -0.78% | 0.00000260 | 0.00000269 | 0.00000253 | 8,953,537.00 |
| Jan 31 2024 | 0.00000257 | -0.00000006 | -2.28% | 0.00000261 | 0.00000265 | 0.00000254 | 10,976,838.00 |
| Jan 30 2024 | 0.00000263 | -0.00000006 | -2.23% | 0.00000269 | 0.00000270 | 0.00000260 | 7,300,377.00 |
| Jan 29 2024 | 0.00000269 | -0.00000001 | -0.37% | 0.00000271 | 0.00000273 | 0.00000265 | 4,359,659.00 |
| Jan 28 2024 | 0.00000270 | -0.00000006 | -2.17% | 0.00000277 | 0.00000277 | 0.00000269 | 8,931,473.00 |
| Jan 27 2024 | 0.00000276 | -0.00000001 | -0.36% | 0.00000277 | 0.00000280 | 0.00000275 | 3,129,063.00 |
