XLMBTC

Stellar Lumens (XLMBTC)

XLMBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2020 0.00000874 -0.00000014 -1.58% 0.00000886 0.00000892 0.00000870 71,240,947.00
Aug 07 2020 0.00000888 -0.00000015 -1.66% 0.00000902 0.00000922 0.00000866 99,840,881.00
Aug 06 2020 0.00000903 -0.00000015 -1.63% 0.00000916 0.00001086 0.00000893 106,840,016.00
Aug 05 2020 0.00000918 -0.00000065 -6.61% 0.00000983 0.00000995 0.00000914 122,508,629.00
Aug 04 2020 0.00000983 0.00000039 4.13% 0.00000938 0.00000995 0.00000929 149,414,080.00
Aug 03 2020 0.00000944 0.00000016 1.72% 0.00000926 0.00001051 0.00000903 134,693,509.00
Aug 02 2020 0.00000928 0.00000015 1.64% 0.00000910 0.00001095 0.00000816 416,568,950.00
Aug 01 2020 0.00000913 0.00000060 7.03% 0.00000855 0.00000940 0.00000829 221,644,230.00
Jul 31 2020 0.00000853 -0.00000017 -1.95% 0.00000866 0.00000890 0.00000831 96,466,543.00
Jul 30 2020 0.00000870 0.00000013 1.52% 0.00000857 0.00000892 0.00000750 114,626,068.00
Jul 29 2020 0.00000857 -0.00000034 -3.82% 0.00000891 0.00000913 0.00000826 173,811,791.00
Jul 28 2020 0.00000891 0.00000036 4.21% 0.00000842 0.00001149 0.00000665 222,247,757.00
Jul 27 2020 0.00000855 -0.00000100 -10.03% 0.00000997 0.00001092 0.00000810 322,523,970.00
Jul 26 2020 0.00000997 -0.00000044 -4.23% 0.00001037 0.00001095 0.00000982 246,462,597.00
Jul 25 2020 0.00001041 0.00000038 3.79% 0.00001005 0.00001055 0.00000997 148,383,051.00
Jul 24 2020 0.00001003 -0.00000017 -1.67% 0.00001023 0.00001050 0.00000979 98,308,100.00
Jul 23 2020 0.00001020 -0.00000002 -0.20% 0.00001024 0.00001069 0.00001008 162,475,931.00
Jul 22 2020 0.00001022 -0.00000008 -0.78% 0.00001026 0.00001063 0.00001008 166,256,471.00
Jul 21 2020 0.00001030 -0.00000003 -0.29% 0.00001028 0.00001072 0.00001007 153,252,936.00
Jul 20 2020 0.00001033 -0.00000051 -4.70% 0.00001085 0.00001150 0.00001021 185,329,795.00
Jul 19 2020 0.00001084 -0.00000016 -1.45% 0.00001100 0.00001146 0.00001057 135,814,741.00
Jul 18 2020 0.00001100 -0.00000038 -3.34% 0.00001134 0.00001161 0.00001000 173,362,739.00
Jul 17 2020 0.00001138 0.00000034 3.08% 0.00001105 0.00001179 0.00000920 369,248,584.00
Jul 16 2020 0.00001104 0.00000074 7.18% 0.00001029 0.00001137 0.00000906 170,041,513.00
Jul 15 2020 0.00001030 0.00000038 3.83% 0.00000998 0.00001046 0.00000943 313,252,835.00
Jul 14 2020 0.00000992 0.00000014 1.43% 0.00000970 0.00001006 0.00000931 174,586,450.00
Jul 13 2020 0.00000978 -0.00000050 -4.86% 0.00001025 0.00001062 0.00000851 262,779,703.00
Jul 12 2020 0.00001028 0.00000007 0.69% 0.00001021 0.00001094 0.00000976 212,735,235.00
Jul 11 2020 0.00001021 0.00000064 6.69% 0.00000950 0.00001199 0.00000800 437,479,410.00
Jul 10 2020 0.00000957 -0.00000023 -2.35% 0.00000969 0.00001009 0.00000871 342,317,961.00
Jul 09 2020 0.00000980 0.00000084 9.38% 0.00000894 0.00001046 0.00000887 657,536,704.00
Jul 08 2020 0.00000896 0.00000100 12.58% 0.00000793 0.00000903 0.00000784 245,775,992.00
Jul 07 2020 0.00000795 0.00000022 2.85% 0.00000769 0.00001699 0.00000699 112,099,820.00
Jul 06 2020 0.00000773 0.00000034 4.60% 0.00000741 0.00000775 0.00000726 98,314,980.00
Jul 05 2020 0.00000739 0.00000004 0.54% 0.00000738 0.00000757 0.00000723 58,388,162.00
Jul 04 2020 0.00000735 -0.00000004 -0.54% 0.00000741 0.00000754 0.00000728 75,723,580.00
Jul 03 2020 0.00000739 0.00000000 0.00% 0.00000742 0.00000766 0.00000714 80,894,569.00
Jul 02 2020 0.00000739 -0.00000002 -0.27% 0.00000744 0.00000767 0.00000734 98,525,925.00
Jul 01 2020 0.00000741 0.00000009 1.23% 0.00000730 0.00000748 0.00000692 56,679,002.00
Jun 30 2020 0.00000732 0.00000024 3.39% 0.00000709 0.00000736 0.00000695 64,636,940.00
Jun 29 2020 0.00000708 0.00000009 1.29% 0.00000704 0.00000711 0.00000688 55,624,136.00
Jun 28 2020 0.00000699 0.00000003 0.43% 0.00000695 0.00000974 0.00000670 34,980,635.00
Jun 27 2020 0.00000696 -0.00000035 -4.79% 0.00000731 0.00000742 0.00000663 83,107,449.00
Jun 26 2020 0.00000731 0.00000001 0.14% 0.00000730 0.00001700 0.00000709 35,475,289.00
Jun 25 2020 0.00000730 -0.00000012 -1.62% 0.00000742 0.00000745 0.00000721 60,017,157.00
Jun 24 2020 0.00000742 0.00000005 0.68% 0.00000737 0.00000752 0.00000730 74,133,030.00
Jun 23 2020 0.00000737 -0.00000007 -0.94% 0.00000743 0.00000749 0.00000729 105,468,380.00
Jun 22 2020 0.00000744 0.00000007 0.95% 0.00000737 0.00000756 0.00000671 71,150,664.00
Jun 21 2020 0.00000737 -0.00000005 -0.67% 0.00000742 0.00000754 0.00000734 49,516,778.00
Jun 20 2020 0.00000742 -0.00000005 -0.67% 0.00000747 0.00000871 0.00000734 37,089,259.00
Jun 19 2020 0.00000747 -0.00000004 -0.53% 0.00000751 0.00000766 0.00000729 73,095,388.00
Jun 18 2020 0.00000751 -0.00000005 -0.66% 0.00000761 0.00000767 0.00000743 72,610,127.00
Jun 17 2020 0.00000756 0.00000009 1.20% 0.00000750 0.00000781 0.00000741 100,267,091.00
Jun 16 2020 0.00000747 -0.00000005 -0.66% 0.00000752 0.00000756 0.00000736 66,426,592.00
Jun 15 2020 0.00000752 -0.00000009 -1.18% 0.00000757 0.00000778 0.00000669 117,825,604.00
Jun 14 2020 0.00000761 -0.00000025 -3.18% 0.00000785 0.00000791 0.00000754 69,767,618.00
Jun 13 2020 0.00000786 0.00000017 2.21% 0.00000773 0.00000791 0.00000764 93,006,942.00
Jun 12 2020 0.00000769 0.00000005 0.65% 0.00000764 0.00000834 0.00000761 71,310,109.00
Jun 11 2020 0.00000764 -0.00000036 -4.50% 0.00000799 0.00000816 0.00000750 137,888,741.00
Jun 10 2020 0.00000800 -0.00000001 -0.12% 0.00000800 0.00000824 0.00000780 127,588,299.00
Jun 09 2020 0.00000801 -0.00000017 -2.08% 0.00000819 0.00000880 0.00000568 48,905,739.00
Jun 08 2020 0.00000818 0.00000009 1.11% 0.00000809 0.00000836 0.00000742 60,328,877.00
Jun 07 2020 0.00000809 -0.00000019 -2.29% 0.00000825 0.00000842 0.00000800 94,895,314.00
Jun 06 2020 0.00000828 0.00000001 0.12% 0.00000821 0.00000847 0.00000815 88,206,704.00
Jun 05 2020 0.00000827 -0.00000018 -2.13% 0.00000840 0.00000890 0.00000814 119,866,010.00
Jun 04 2020 0.00000845 -0.00000011 -1.29% 0.00000856 0.00000894 0.00000810 197,696,574.00
Jun 03 2020 0.00000856 0.00000023 2.76% 0.00000834 0.00000875 0.00000790 182,907,839.00
Jun 02 2020 0.00000833 0.00000091 12.26% 0.00000743 0.00000856 0.00000740 303,136,100.00
Jun 01 2020 0.00000742 -0.00000007 -0.93% 0.00000745 0.00000834 0.00000724 182,903,915.00
May 31 2020 0.00000749 -0.00000004 -0.53% 0.00000752 0.00000800 0.00000717 221,953,959.00
May 30 2020 0.00000753 0.00000035 4.87% 0.00000722 0.00000764 0.00000711 116,426,988.00
May 29 2020 0.00000718 -0.00000006 -0.83% 0.00000723 0.00000825 0.00000701 83,824,085.00
May 28 2020 0.00000724 0.00000004 0.56% 0.00000720 0.00000737 0.00000704 91,003,250.00
May 27 2020 0.00000720 -0.00000015 -2.04% 0.00000735 0.00000800 0.00000718 113,445,249.00
May 26 2020 0.00000735 -0.00000005 -0.68% 0.00000745 0.00000754 0.00000725 71,476,514.00
May 25 2020 0.00000740 0.00000001 0.14% 0.00000735 0.00000745 0.00000716 81,744,078.00
May 24 2020 0.00000739 0.00000004 0.54% 0.00000734 0.00000747 0.00000134 82,416,044.00
May 23 2020 0.00000735 -0.00000008 -1.08% 0.00000742 0.00000752 0.00000726 74,336,106.00
May 22 2020 0.00000743 0.00000009 1.23% 0.00000734 0.00000755 0.00000715 100,040,769.00
May 21 2020 0.00000734 -0.00000010 -1.34% 0.00000746 0.00000752 0.00000711 106,511,659.00
May 20 2020 0.00000744 0.00000028 3.91% 0.00000713 0.00000750 0.00000707 124,140,737.00
May 19 2020 0.00000716 -0.00000006 -0.83% 0.00000722 0.00000730 0.00000704 80,933,324.00
May 18 2020 0.00000722 0.00000007 0.98% 0.00000711 0.00000736 0.00000703 117,577,388.00
May 17 2020 0.00000715 -0.00000010 -1.38% 0.00000725 0.00000811 0.00000701 98,551,494.00
May 16 2020 0.00000725 0.00000000 0.00% 0.00000720 0.00000751 0.00000709 93,170,259.00
May 15 2020 0.00000725 0.00000017 2.40% 0.00000707 0.00000777 0.00000702 126,447,098.00
May 14 2020 0.00000708 -0.00000045 -5.98% 0.00000751 0.00000796 0.00000655 153,175,485.00
May 13 2020 0.00000753 -0.00000043 -5.40% 0.00000710 4,963.87000000 0.00000697 138,719,059.00
May 12 2020 0.00000796 0.00000069 9.49% 0.00000728 0.00000803 0.00000705 239,714,295.00
May 11 2020 0.00000727 -0.00000006 -0.82% 0.00000731 0.00000746 0.00000702 152,605,743.00
May 10 2020 0.00000733 -0.00000016 -2.14% 0.00000748 0.00000793 0.00000607 188,280,922.00
May 09 2020 0.00000749 0.00000010 1.35% 0.00000737 0.00000757 0.00000680 130,727,041.00
Your Recent History
COIN
XLMBTC
Stellar Lu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200809 23:10:40