› › Stellar Lumens

Stellar Lumens Historical Data - XLMBTC

Name Symbol Market Market Cap ($) Algorithm
Stellar Lumens XLMBTC Crypto 966,513,647 Not Mineable
  Change % Change Current Price Bid Offer
  -0.00000005 -0.69% 0.00000716 0.00000816 0.00000818
High Low Open Prev. Close 52 Week Range
0.00000737 0.00000712 0.00000721 0.00000721 0.00000193 - 0.00004279
Exchange Time Size Trade Price Currency
BINA 01:30:38 679.00 0.00000715 BTC
Price x Volume Volume Base Symbol Related Pairs
129.69 18,056,637.73 XLM XLMEUR XLMGBP XLMUSD

XLMBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000007400.000007470.0000070078,417,355.34-0.00000024-3.24%
1 Month0.000008410.000009300.0000070091,595,710.73-0.00000125-14.86%
3 Months0.000006980.000015000.00000543109,849,170.570.000000182.58%
6 Months0.000014430.000016000.00000424166,449,227.11-0.00000727-50.38%
1 Year0.000029980.000042790.00000193233,151,435.56-0.00002282-76.12%
3 Years0.000003580.000060520.00000132479,564,100.140.00000358100.00%
5 Years0.000007850.000060520.00000132296,608,154.80-0.00000069-8.79%

XLMBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 14 2019 0.00000720 -0.00000008 -1.10% 0.00000727 0.00000737 0.00000711 78,935,432.00
Dec 13 2019 0.00000728 0.00000005 0.69% 0.00000723 0.00000740 0.00000714 63,628,655.00
Dec 12 2019 0.00000723 -0.00000010 -1.36% 0.00000731 0.00000746 0.00000714 94,869,933.00
Dec 11 2019 0.00000733 -0.00000003 -0.41% 0.00000735 0.00000746 0.00000700 84,545,380.00
Dec 10 2019 0.00000736 -0.00000006 -0.81% 0.00000743 0.00000745 0.00000723 92,784,837.00
Dec 09 2019 0.00000742 0.00000000 0.00% 0.00000743 0.00000747 0.00000730 81,054,108.00
Dec 08 2019 0.00000742 0.00000002 0.27% 0.00000740 0.00000746 0.00000732 65,574,692.00
Dec 07 2019 0.00000740 0.00000003 0.41% 0.00000735 0.00000743 0.00000732 64,604,014.00
Dec 06 2019 0.00000737 -0.00000012 -1.60% 0.00000748 0.00000752 0.00000729 83,730,243.00
Dec 05 2019 0.00000749 -0.00000012 -1.58% 0.00000762 0.00000768 0.00000729 97,041,296.00
Dec 04 2019 0.00000761 -0.00000005 -0.65% 0.00000765 0.00000770 0.00000736 116,717,717.00
Dec 03 2019 0.00000766 0.00000004 0.52% 0.00000762 0.00000770 0.00000754 67,334,794.00
Dec 02 2019 0.00000762 -0.00000013 -1.68% 0.00000774 0.00000783 0.00000752 69,345,719.00
Dec 01 2019 0.00000775 0.00000015 1.97% 0.00000758 0.00000782 0.00000755 68,384,066.00
Nov 30 2019 0.00000760 -0.00000003 -0.39% 0.00000762 0.00000771 0.00000750 64,753,922.00
Nov 29 2019 0.00000763 -0.00000018 -2.30% 0.00000780 0.00000785 0.00000754 71,678,183.00
Nov 28 2019 0.00000781 0.00000001 0.13% 0.00000781 0.00000783 0.00000769 68,952,691.00
Nov 27 2019 0.00000780 -0.00000025 -3.11% 0.00000803 0.00000813 0.00000720 94,078,605.00
Nov 26 2019 0.00000805 -0.00000002 -0.25% 0.00000805 0.00000930 0.00000787 84,337,913.00
Nov 25 2019 0.00000807 0.00000000 0.00% 0.00000807 0.00000843 0.00000799 116,646,267.00
Nov 24 2019 0.00000807 -0.00000026 -3.12% 0.00000842 0.00000853 0.00000801 78,931,139.00
Nov 23 2019 0.00000833 0.00000013 1.59% 0.00000813 0.00000853 0.00000789 139,053,134.00
Nov 22 2019 0.00000820 0.00000025 3.14% 0.00000795 0.00000824 0.00000772 158,262,740.00
Nov 21 2019 0.00000795 0.00000004 0.51% 0.00000791 0.00000814 0.00000755 135,427,316.00
Nov 20 2019 0.00000791 -0.00000015 -1.86% 0.00000807 0.00000819 0.00000786 89,000,213.00
Nov 19 2019 0.00000806 -0.00000011 -1.35% 0.00000816 0.00000820 0.00000787 119,184,604.00
Nov 18 2019 0.00000817 -0.00000026 -3.08% 0.00000842 0.00000869 0.00000795 134,871,924.00
Nov 17 2019 0.00000843 0.00000002 0.24% 0.00000841 0.00000861 0.00000835 106,600,258.00
Nov 16 2019 0.00000841 -0.00000010 -1.18% 0.00000851 0.00000865 0.00000836 78,929,961.00
Nov 15 2019 0.00000851 -0.00000005 -0.58% 0.00000857 0.00000869 0.00000834 104,203,117.00
See More Historical Prices »
Your Recent History
COIN
XLMBTC
Stellar Lu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 06:30:46