XLMBTC

Stellar Lumens Historical Data

Name Symbol Market Market Cap ($) Algorithm
Stellar Lumens XLMBTC Crypto 1,935,625,439 Not Mineable
  Change % Change Current Price Bid Offer
0.00000040 3.91% 0.00001062 0.00001027 0.00001063
High Low Open Prev. Close 52 Week Range
0.00001067 0.00000989 0.00001021 0.00001022 0.00000134 - 4,963.87000000
Exchange Time Size Trade Price Currency
BINA 23:57:05 152.00 0.00001027 BTC
Price x Volume Volume Base Symbol Related Pairs
416.15 40,217,701.78 XLM XLMEUR XLMGBP XLMUSD

XLMBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000007380.000016990.00000699278,844,718.900.0000032443.90%
1 Month0.000007850.000017000.00000663122,676,009.140.0000027735.29%
3 Months0.000006974,963.870000000.00000134126,083,381.860.0000036552.37%
6 Months0.000006024,963.870000000.00000134127,906,570.130.0000046076.41%
1 Year0.000007674,963.870000000.00000134111,570,154.590.0000029538.46%
3 Years0.000007684,963.870000000.00000134408,778,972.120.0000029438.28%
5 Years0.000010894,963.870000000.00000132309,186,717.15-0.00000027-2.48%

XLMBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 11 2020 0.00001021 0.00000064 6.69% 0.00000950 0.00001199 0.00000800 437,479,410.00
Jul 10 2020 0.00000957 -0.00000023 -2.35% 0.00000969 0.00001009 0.00000871 342,317,961.00
Jul 09 2020 0.00000980 0.00000084 9.38% 0.00000894 0.00001046 0.00000887 657,536,704.00
Jul 08 2020 0.00000896 0.00000100 12.58% 0.00000793 0.00000903 0.00000784 245,775,992.00
Jul 07 2020 0.00000795 0.00000022 2.85% 0.00000769 0.00001699 0.00000699 112,099,820.00
Jul 06 2020 0.00000773 0.00000034 4.60% 0.00000741 0.00000775 0.00000726 98,314,980.00
Jul 05 2020 0.00000739 0.00000004 0.54% 0.00000738 0.00000757 0.00000723 58,388,162.00
Jul 04 2020 0.00000735 -0.00000004 -0.54% 0.00000741 0.00000754 0.00000728 75,723,580.00
Jul 03 2020 0.00000739 0.00000000 0.00% 0.00000742 0.00000766 0.00000714 80,894,569.00
Jul 02 2020 0.00000739 -0.00000002 -0.27% 0.00000744 0.00000767 0.00000734 98,525,925.00
Jul 01 2020 0.00000741 0.00000009 1.23% 0.00000730 0.00000748 0.00000692 56,679,002.00
Jun 30 2020 0.00000732 0.00000024 3.39% 0.00000709 0.00000736 0.00000695 64,636,940.00
Jun 29 2020 0.00000708 0.00000009 1.29% 0.00000704 0.00000711 0.00000688 55,624,136.00
Jun 28 2020 0.00000699 0.00000003 0.43% 0.00000695 0.00000974 0.00000670 34,980,635.00
Jun 27 2020 0.00000696 -0.00000035 -4.79% 0.00000731 0.00000742 0.00000663 83,107,449.00
Jun 26 2020 0.00000731 0.00000001 0.14% 0.00000730 0.00001700 0.00000709 35,475,289.00
Jun 25 2020 0.00000730 -0.00000012 -1.62% 0.00000742 0.00000745 0.00000721 60,017,157.00
Jun 24 2020 0.00000742 0.00000005 0.68% 0.00000737 0.00000752 0.00000730 74,133,030.00
Jun 23 2020 0.00000737 -0.00000007 -0.94% 0.00000743 0.00000749 0.00000729 105,468,380.00
Jun 22 2020 0.00000744 0.00000007 0.95% 0.00000737 0.00000756 0.00000671 71,150,664.00
Jun 21 2020 0.00000737 -0.00000005 -0.67% 0.00000742 0.00000754 0.00000734 49,516,778.00
Jun 20 2020 0.00000742 -0.00000005 -0.67% 0.00000747 0.00000871 0.00000734 37,089,259.00
Jun 19 2020 0.00000747 -0.00000004 -0.53% 0.00000751 0.00000766 0.00000729 73,095,388.00
Jun 18 2020 0.00000751 -0.00000005 -0.66% 0.00000761 0.00000767 0.00000743 72,610,127.00
Jun 17 2020 0.00000756 0.00000009 1.20% 0.00000750 0.00000781 0.00000741 100,267,091.00
Jun 16 2020 0.00000747 -0.00000005 -0.66% 0.00000752 0.00000756 0.00000736 66,426,592.00
Jun 15 2020 0.00000752 -0.00000009 -1.18% 0.00000757 0.00000778 0.00000669 117,825,604.00
Jun 14 2020 0.00000761 -0.00000025 -3.18% 0.00000785 0.00000791 0.00000754 69,767,618.00
Jun 13 2020 0.00000786 0.00000017 2.21% 0.00000773 0.00000791 0.00000764 93,006,942.00
Jun 12 2020 0.00000769 0.00000005 0.65% 0.00000764 0.00000834 0.00000761 71,310,109.00
See More Historical Prices »
Your Recent History
COIN
XLMBTC
Stellar Lu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 03:57:10