Stellar Lumens Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMBTC	Crypto	1,935,625,439	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000040	3.91%	0.00001062	0.00001027	0.00001063

High	Low	Open	Prev. Close	52 Week Range
0.00001067	0.00000989	0.00001021	0.00001022	0.00000134 - 4,963.87000000

Exchange	Time	Size	Trade Price	Currency
BINA	23:57:05	152.00	0.00001027	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
416.15	40,217,701.78	XLM	XLMEUR	XLMGBP	XLMUSD

XLMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000738	0.00001699	0.00000699	278,844,718.90	0.00000324	43.90%
1 Month	0.00000785	0.00001700	0.00000663	122,676,009.14	0.00000277	35.29%
3 Months	0.00000697	4,963.87000000	0.00000134	126,083,381.86	0.00000365	52.37%
6 Months	0.00000602	4,963.87000000	0.00000134	127,906,570.13	0.00000460	76.41%
1 Year	0.00000767	4,963.87000000	0.00000134	111,570,154.59	0.00000295	38.46%
3 Years	0.00000768	4,963.87000000	0.00000134	408,778,972.12	0.00000294	38.28%
5 Years	0.00001089	4,963.87000000	0.00000132	309,186,717.15	-0.00000027	-2.48%

XLMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2020	0.00001021	0.00000064	6.69%	0.00000950	0.00001199	0.00000800	437,479,410.00
Jul 10 2020	0.00000957	-0.00000023	-2.35%	0.00000969	0.00001009	0.00000871	342,317,961.00
Jul 09 2020	0.00000980	0.00000084	9.38%	0.00000894	0.00001046	0.00000887	657,536,704.00
Jul 08 2020	0.00000896	0.00000100	12.58%	0.00000793	0.00000903	0.00000784	245,775,992.00
Jul 07 2020	0.00000795	0.00000022	2.85%	0.00000769	0.00001699	0.00000699	112,099,820.00
Jul 06 2020	0.00000773	0.00000034	4.60%	0.00000741	0.00000775	0.00000726	98,314,980.00
Jul 05 2020	0.00000739	0.00000004	0.54%	0.00000738	0.00000757	0.00000723	58,388,162.00
Jul 04 2020	0.00000735	-0.00000004	-0.54%	0.00000741	0.00000754	0.00000728	75,723,580.00
Jul 03 2020	0.00000739	0.00000000	0.00%	0.00000742	0.00000766	0.00000714	80,894,569.00
Jul 02 2020	0.00000739	-0.00000002	-0.27%	0.00000744	0.00000767	0.00000734	98,525,925.00
Jul 01 2020	0.00000741	0.00000009	1.23%	0.00000730	0.00000748	0.00000692	56,679,002.00
Jun 30 2020	0.00000732	0.00000024	3.39%	0.00000709	0.00000736	0.00000695	64,636,940.00
Jun 29 2020	0.00000708	0.00000009	1.29%	0.00000704	0.00000711	0.00000688	55,624,136.00
Jun 28 2020	0.00000699	0.00000003	0.43%	0.00000695	0.00000974	0.00000670	34,980,635.00
Jun 27 2020	0.00000696	-0.00000035	-4.79%	0.00000731	0.00000742	0.00000663	83,107,449.00
Jun 26 2020	0.00000731	0.00000001	0.14%	0.00000730	0.00001700	0.00000709	35,475,289.00
Jun 25 2020	0.00000730	-0.00000012	-1.62%	0.00000742	0.00000745	0.00000721	60,017,157.00
Jun 24 2020	0.00000742	0.00000005	0.68%	0.00000737	0.00000752	0.00000730	74,133,030.00
Jun 23 2020	0.00000737	-0.00000007	-0.94%	0.00000743	0.00000749	0.00000729	105,468,380.00
Jun 22 2020	0.00000744	0.00000007	0.95%	0.00000737	0.00000756	0.00000671	71,150,664.00
Jun 21 2020	0.00000737	-0.00000005	-0.67%	0.00000742	0.00000754	0.00000734	49,516,778.00
Jun 20 2020	0.00000742	-0.00000005	-0.67%	0.00000747	0.00000871	0.00000734	37,089,259.00
Jun 19 2020	0.00000747	-0.00000004	-0.53%	0.00000751	0.00000766	0.00000729	73,095,388.00
Jun 18 2020	0.00000751	-0.00000005	-0.66%	0.00000761	0.00000767	0.00000743	72,610,127.00
Jun 17 2020	0.00000756	0.00000009	1.20%	0.00000750	0.00000781	0.00000741	100,267,091.00
Jun 16 2020	0.00000747	-0.00000005	-0.66%	0.00000752	0.00000756	0.00000736	66,426,592.00
Jun 15 2020	0.00000752	-0.00000009	-1.18%	0.00000757	0.00000778	0.00000669	117,825,604.00
Jun 14 2020	0.00000761	-0.00000025	-3.18%	0.00000785	0.00000791	0.00000754	69,767,618.00
Jun 13 2020	0.00000786	0.00000017	2.21%	0.00000773	0.00000791	0.00000764	93,006,942.00
Jun 12 2020	0.00000769	0.00000005	0.65%	0.00000764	0.00000834	0.00000761	71,310,109.00

See More Historical Prices »

XLMBTC

XLMBTC Historical Summary

XLMBTC 1 Month Historical Prices

XLMBTC Historical - 1 Day

XLMBTC Historical - 1 Year