ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1002.03E-62.1E-61.91E-611133265.637CX
43.0E-81.52.0E-62.45E-61.57E-621243235.7059CX
12-7.2E-7-26.18181818182.75E-62.86E-61.57E-614326960.602CX
26-2.19E-6-51.89573459724.22E-64.42E-61.57E-613837986.4858CX
52-1.57E-6-43.61111111113.6E-66.23E-61.57E-617713950.2138CX
156-5.08E-6-71.44866385377.11E-61.616E-51.57E-634543974.7719CX
260-2.44E-5-92.319334092.643E-54963.871.06E-687256495.4735CX
DateCloseChangeChange %OpenHighLowVolume
17116698001.96E-64.0E-82.081.93E-61.97E-61.91E-611902792
17115834001.92E-6-6.0E-8-3.031.98E-61.99E-61.92E-610363498
17114970001.98E-63.0E-81.541.96E-61.99E-61.94E-612525919
17114106001.95E-6-6.0E-8-2.992.01E-62.03E-61.94E-616520043
17113242002.01E-6-6.0E-8-2.902.07E-62.1E-62.0E-67793840
17112378002.07E-66.0E-82.992.01E-62.09E-62.0E-68643353
17111514002.01E-6-2.0E-8-0.992.03E-62.04E-61.99E-610183411
17110650002.03E-69.0E-84.641.93E-62.05E-61.92E-616603335
17109786001.94E-600.001.96E-61.99E-61.91E-614381019
17108922001.94E-6-6.0E-8-3.001.99E-62.03E-61.89E-620861672
17108058002.0E-66.0E-83.091.93E-62.04E-61.86E-614611645
17107194001.94E-6-4.0E-8-2.021.98E-61.99E-61.87E-611520528
17106330001.98E-61.0E-80.511.97E-62.07E-61.9E-614943071
17105466001.97E-6-5.0E-8-2.482.02E-62.03E-61.93E-633190087
17104602002.02E-6-5.0E-8-2.422.06E-62.08E-61.98E-618921319
17103738002.07E-6-2.0E-8-0.962.09E-62.11E-62.02E-612087000
17102874002.09E-6-8.0E-8-3.692.18E-62.21E-62.05E-622525611
17102010002.17E-61.4E-76.902.03E-62.25E-61.99E-665309066
17101146002.03E-6-5.0E-8-2.402.08E-62.11E-62.0E-614037800
17100282002.08E-600.002.08E-62.2E-62.05E-611380795
17099418002.08E-6-5.0E-8-2.352.12E-62.16E-62.02E-616169182
17098554002.13E-64.0E-81.912.09E-62.19E-62.06E-617887294
17097690002.09E-63.0E-81.462.07E-62.09E-61.98E-633859052
17096826002.06E-6-1.0E-7-4.632.13E-62.34E-61.57E-652813514
17095962002.16E-600.002.15E-62.45E-62.12E-662147620
17095098002.16E-6-7.0E-8-3.142.22E-62.27E-62.08E-620694141
17094234002.23E-61.9E-79.312.04E-62.23E-62.03E-628305455
17093370002.04E-65.0E-82.512.0E-62.04E-61.99E-614628523
17092506001.99E-65.0E-82.581.94E-62.07E-61.93E-618757037
17091642001.94E-6-2.2E-7-10.192.16E-62.39E-61.87E-623007731
17090778002.16E-600.002.16E-62.17E-62.07E-621108027
17089914002.16E-6-9.0E-8-4.002.25E-62.26E-62.14E-614351522
17089050002.25E-600.002.26E-62.27E-62.23E-65075730
17088186002.25E-6-1.0E-8-0.442.27E-62.3E-62.24E-66278111
17087322002.26E-61.0E-80.442.25E-62.28E-62.22E-611149165
17086458002.25E-65.0E-82.272.21E-62.28E-62.19E-68800266
17085594002.2E-6-6.0E-8-2.652.25E-62.26E-62.17E-615633914
17084730002.26E-6-3.0E-8-1.312.28E-62.39E-62.22E-615667445
17083866002.29E-66.0E-82.692.23E-62.3E-62.21E-67121284
17083002002.23E-62.0E-80.902.21E-62.25E-62.2E-66585915
17082138002.21E-6-1.0E-8-0.452.22E-62.24E-62.19E-64201236
17081274002.22E-6-3.0E-8-1.332.25E-62.27E-62.19E-69942947
17080410002.25E-64.0E-81.812.21E-62.28E-62.18E-615850356
17079546002.21E-6-2.0E-8-0.902.23E-62.26E-62.18E-611979845
17078682002.23E-6-3.0E-8-1.332.26E-62.5E-62.22E-610220666
17077818002.26E-6-4.0E-8-1.742.3E-62.33E-62.22E-612405893
17076954002.3E-6-4.0E-8-1.712.33E-62.36E-62.3E-66697818
17076090002.34E-6-3.0E-8-1.272.37E-62.39E-62.33E-65361482
17075226002.37E-6-6.0E-8-2.472.42E-62.44E-62.32E-612096474
17074362002.43E-6-3.0E-8-1.222.45E-62.47E-62.4E-66641524
17073498002.46E-6-5.0E-8-1.992.51E-62.53E-62.45E-66562648
17072634002.51E-6-3.0E-8-1.182.54E-62.55E-62.48E-66979254
17071770002.54E-6-3.0E-8-1.172.57E-62.57E-62.51E-66202558
17070906002.57E-6-1.0E-8-0.392.58E-62.59E-62.54E-63020235
17070042002.58E-62.0E-80.782.56E-62.62E-62.54E-65263542
17069178002.56E-61.0E-80.392.55E-62.57E-62.53E-65002652
17068314002.55E-6-2.0E-8-0.782.6E-62.69E-62.53E-68953537
17067450002.57E-6-6.0E-8-2.282.61E-62.65E-62.54E-610976838
17066586002.63E-6-6.0E-8-2.232.69E-62.7E-62.6E-67300377
17065722002.69E-6-1.0E-8-0.372.71E-62.73E-62.65E-64359659
17064858002.7E-6-6.0E-8-2.172.77E-62.77E-62.69E-68931473
17063994002.76E-6-1.0E-8-0.362.77E-62.8E-62.75E-63129063
17063130002.77E-6-4.0E-8-1.422.8E-62.84E-62.73E-610688443
17062266002.81E-61.0E-80.362.81E-62.83E-62.77E-66484036
17061402002.8E-600.002.79E-62.83E-62.76E-67222908
17060538002.8E-6-3.0E-8-1.062.85E-62.86E-62.76E-614929428
17059674002.83E-65.0E-81.802.81E-62.86E-62.76E-68634558
17058810002.78E-61.0E-80.362.77E-62.8E-62.76E-65531760
17057946002.77E-64.0E-81.472.74E-62.78E-62.72E-64594338
17057082002.73E-6-3.0E-8-1.092.76E-62.78E-62.69E-65421227
17056218002.76E-6-1.0E-8-0.362.77E-62.79E-62.72E-67025433
17055354002.77E-63.0E-81.092.75E-62.81E-62.73E-65576442
17054490002.74E-6-4.0E-8-1.442.79E-62.79E-62.72E-68865662
17053626002.78E-6-5.0E-8-1.772.83E-62.84E-62.75E-611202061
17052762002.83E-63.0E-81.072.81E-62.84E-62.76E-610235440
17051898002.8E-63.0E-81.082.78E-62.82E-62.74E-67987152
17051034002.77E-61.0E-73.752.67E-62.82E-62.65E-626096754
17050170002.67E-68.0E-83.092.61E-62.68E-62.54E-623585983
17049306002.59E-68.0E-83.192.54E-62.63E-62.48E-625265477
17048442002.51E-6-4.0E-8-1.572.54E-62.58E-62.43E-622403313
17047578002.55E-6-7.0E-8-2.672.62E-62.71E-62.51E-639750292
17046714002.62E-6-1.1E-7-4.032.73E-62.74E-62.6E-613224056
17045850002.73E-63.0E-81.112.7E-62.79E-62.66E-610663850
17044986002.7E-6-5.0E-8-1.822.75E-62.8E-62.64E-616553564
17044122002.75E-6-7.0E-8-2.482.81E-62.84E-62.7E-614244132
17043258002.82E-6-6.0E-8-2.082.87E-63.03E-62.64E-628661317
17042394002.88E-6-1.0E-7-3.362.98E-63.0E-62.85E-615893461
17041530002.98E-6-7.0E-8-2.303.04E-63.06E-62.98E-68547359
17040666003.05E-6-1.0E-7-3.173.15E-63.15E-63.02E-67978492
17039802003.15E-67.0E-82.273.08E-63.3E-63.07E-615030181
17038938003.08E-6-4.0E-8-1.283.11E-63.11E-63.02E-612852557

Your Recent History

Delayed Upgrade Clock