We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.03E-6 | 2.1E-6 | 1.91E-6 | 11133265.637 | CX |
4 | 3.0E-8 | 1.5 | 2.0E-6 | 2.45E-6 | 1.57E-6 | 21243235.7059 | CX |
12 | -7.2E-7 | -26.1818181818 | 2.75E-6 | 2.86E-6 | 1.57E-6 | 14326960.602 | CX |
26 | -2.19E-6 | -51.8957345972 | 4.22E-6 | 4.42E-6 | 1.57E-6 | 13837986.4858 | CX |
52 | -1.57E-6 | -43.6111111111 | 3.6E-6 | 6.23E-6 | 1.57E-6 | 17713950.2138 | CX |
156 | -5.08E-6 | -71.4486638537 | 7.11E-6 | 1.616E-5 | 1.57E-6 | 34543974.7719 | CX |
260 | -2.44E-5 | -92.31933409 | 2.643E-5 | 4963.87 | 1.06E-6 | 87256495.4735 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711669800 | 1.96E-6 | 4.0E-8 | 2.08 | 1.93E-6 | 1.97E-6 | 1.91E-6 | 11902792 |
1711583400 | 1.92E-6 | -6.0E-8 | -3.03 | 1.98E-6 | 1.99E-6 | 1.92E-6 | 10363498 |
1711497000 | 1.98E-6 | 3.0E-8 | 1.54 | 1.96E-6 | 1.99E-6 | 1.94E-6 | 12525919 |
1711410600 | 1.95E-6 | -6.0E-8 | -2.99 | 2.01E-6 | 2.03E-6 | 1.94E-6 | 16520043 |
1711324200 | 2.01E-6 | -6.0E-8 | -2.90 | 2.07E-6 | 2.1E-6 | 2.0E-6 | 7793840 |
1711237800 | 2.07E-6 | 6.0E-8 | 2.99 | 2.01E-6 | 2.09E-6 | 2.0E-6 | 8643353 |
1711151400 | 2.01E-6 | -2.0E-8 | -0.99 | 2.03E-6 | 2.04E-6 | 1.99E-6 | 10183411 |
1711065000 | 2.03E-6 | 9.0E-8 | 4.64 | 1.93E-6 | 2.05E-6 | 1.92E-6 | 16603335 |
1710978600 | 1.94E-6 | 0 | 0.00 | 1.96E-6 | 1.99E-6 | 1.91E-6 | 14381019 |
1710892200 | 1.94E-6 | -6.0E-8 | -3.00 | 1.99E-6 | 2.03E-6 | 1.89E-6 | 20861672 |
1710805800 | 2.0E-6 | 6.0E-8 | 3.09 | 1.93E-6 | 2.04E-6 | 1.86E-6 | 14611645 |
1710719400 | 1.94E-6 | -4.0E-8 | -2.02 | 1.98E-6 | 1.99E-6 | 1.87E-6 | 11520528 |
1710633000 | 1.98E-6 | 1.0E-8 | 0.51 | 1.97E-6 | 2.07E-6 | 1.9E-6 | 14943071 |
1710546600 | 1.97E-6 | -5.0E-8 | -2.48 | 2.02E-6 | 2.03E-6 | 1.93E-6 | 33190087 |
1710460200 | 2.02E-6 | -5.0E-8 | -2.42 | 2.06E-6 | 2.08E-6 | 1.98E-6 | 18921319 |
1710373800 | 2.07E-6 | -2.0E-8 | -0.96 | 2.09E-6 | 2.11E-6 | 2.02E-6 | 12087000 |
1710287400 | 2.09E-6 | -8.0E-8 | -3.69 | 2.18E-6 | 2.21E-6 | 2.05E-6 | 22525611 |
1710201000 | 2.17E-6 | 1.4E-7 | 6.90 | 2.03E-6 | 2.25E-6 | 1.99E-6 | 65309066 |
1710114600 | 2.03E-6 | -5.0E-8 | -2.40 | 2.08E-6 | 2.11E-6 | 2.0E-6 | 14037800 |
1710028200 | 2.08E-6 | 0 | 0.00 | 2.08E-6 | 2.2E-6 | 2.05E-6 | 11380795 |
1709941800 | 2.08E-6 | -5.0E-8 | -2.35 | 2.12E-6 | 2.16E-6 | 2.02E-6 | 16169182 |
1709855400 | 2.13E-6 | 4.0E-8 | 1.91 | 2.09E-6 | 2.19E-6 | 2.06E-6 | 17887294 |
1709769000 | 2.09E-6 | 3.0E-8 | 1.46 | 2.07E-6 | 2.09E-6 | 1.98E-6 | 33859052 |
1709682600 | 2.06E-6 | -1.0E-7 | -4.63 | 2.13E-6 | 2.34E-6 | 1.57E-6 | 52813514 |
1709596200 | 2.16E-6 | 0 | 0.00 | 2.15E-6 | 2.45E-6 | 2.12E-6 | 62147620 |
1709509800 | 2.16E-6 | -7.0E-8 | -3.14 | 2.22E-6 | 2.27E-6 | 2.08E-6 | 20694141 |
1709423400 | 2.23E-6 | 1.9E-7 | 9.31 | 2.04E-6 | 2.23E-6 | 2.03E-6 | 28305455 |
1709337000 | 2.04E-6 | 5.0E-8 | 2.51 | 2.0E-6 | 2.04E-6 | 1.99E-6 | 14628523 |
1709250600 | 1.99E-6 | 5.0E-8 | 2.58 | 1.94E-6 | 2.07E-6 | 1.93E-6 | 18757037 |
1709164200 | 1.94E-6 | -2.2E-7 | -10.19 | 2.16E-6 | 2.39E-6 | 1.87E-6 | 23007731 |
1709077800 | 2.16E-6 | 0 | 0.00 | 2.16E-6 | 2.17E-6 | 2.07E-6 | 21108027 |
1708991400 | 2.16E-6 | -9.0E-8 | -4.00 | 2.25E-6 | 2.26E-6 | 2.14E-6 | 14351522 |
1708905000 | 2.25E-6 | 0 | 0.00 | 2.26E-6 | 2.27E-6 | 2.23E-6 | 5075730 |
1708818600 | 2.25E-6 | -1.0E-8 | -0.44 | 2.27E-6 | 2.3E-6 | 2.24E-6 | 6278111 |
1708732200 | 2.26E-6 | 1.0E-8 | 0.44 | 2.25E-6 | 2.28E-6 | 2.22E-6 | 11149165 |
1708645800 | 2.25E-6 | 5.0E-8 | 2.27 | 2.21E-6 | 2.28E-6 | 2.19E-6 | 8800266 |
1708559400 | 2.2E-6 | -6.0E-8 | -2.65 | 2.25E-6 | 2.26E-6 | 2.17E-6 | 15633914 |
1708473000 | 2.26E-6 | -3.0E-8 | -1.31 | 2.28E-6 | 2.39E-6 | 2.22E-6 | 15667445 |
1708386600 | 2.29E-6 | 6.0E-8 | 2.69 | 2.23E-6 | 2.3E-6 | 2.21E-6 | 7121284 |
1708300200 | 2.23E-6 | 2.0E-8 | 0.90 | 2.21E-6 | 2.25E-6 | 2.2E-6 | 6585915 |
1708213800 | 2.21E-6 | -1.0E-8 | -0.45 | 2.22E-6 | 2.24E-6 | 2.19E-6 | 4201236 |
1708127400 | 2.22E-6 | -3.0E-8 | -1.33 | 2.25E-6 | 2.27E-6 | 2.19E-6 | 9942947 |
1708041000 | 2.25E-6 | 4.0E-8 | 1.81 | 2.21E-6 | 2.28E-6 | 2.18E-6 | 15850356 |
1707954600 | 2.21E-6 | -2.0E-8 | -0.90 | 2.23E-6 | 2.26E-6 | 2.18E-6 | 11979845 |
1707868200 | 2.23E-6 | -3.0E-8 | -1.33 | 2.26E-6 | 2.5E-6 | 2.22E-6 | 10220666 |
1707781800 | 2.26E-6 | -4.0E-8 | -1.74 | 2.3E-6 | 2.33E-6 | 2.22E-6 | 12405893 |
1707695400 | 2.3E-6 | -4.0E-8 | -1.71 | 2.33E-6 | 2.36E-6 | 2.3E-6 | 6697818 |
1707609000 | 2.34E-6 | -3.0E-8 | -1.27 | 2.37E-6 | 2.39E-6 | 2.33E-6 | 5361482 |
1707522600 | 2.37E-6 | -6.0E-8 | -2.47 | 2.42E-6 | 2.44E-6 | 2.32E-6 | 12096474 |
1707436200 | 2.43E-6 | -3.0E-8 | -1.22 | 2.45E-6 | 2.47E-6 | 2.4E-6 | 6641524 |
1707349800 | 2.46E-6 | -5.0E-8 | -1.99 | 2.51E-6 | 2.53E-6 | 2.45E-6 | 6562648 |
1707263400 | 2.51E-6 | -3.0E-8 | -1.18 | 2.54E-6 | 2.55E-6 | 2.48E-6 | 6979254 |
1707177000 | 2.54E-6 | -3.0E-8 | -1.17 | 2.57E-6 | 2.57E-6 | 2.51E-6 | 6202558 |
1707090600 | 2.57E-6 | -1.0E-8 | -0.39 | 2.58E-6 | 2.59E-6 | 2.54E-6 | 3020235 |
1707004200 | 2.58E-6 | 2.0E-8 | 0.78 | 2.56E-6 | 2.62E-6 | 2.54E-6 | 5263542 |
1706917800 | 2.56E-6 | 1.0E-8 | 0.39 | 2.55E-6 | 2.57E-6 | 2.53E-6 | 5002652 |
1706831400 | 2.55E-6 | -2.0E-8 | -0.78 | 2.6E-6 | 2.69E-6 | 2.53E-6 | 8953537 |
1706745000 | 2.57E-6 | -6.0E-8 | -2.28 | 2.61E-6 | 2.65E-6 | 2.54E-6 | 10976838 |
1706658600 | 2.63E-6 | -6.0E-8 | -2.23 | 2.69E-6 | 2.7E-6 | 2.6E-6 | 7300377 |
1706572200 | 2.69E-6 | -1.0E-8 | -0.37 | 2.71E-6 | 2.73E-6 | 2.65E-6 | 4359659 |
1706485800 | 2.7E-6 | -6.0E-8 | -2.17 | 2.77E-6 | 2.77E-6 | 2.69E-6 | 8931473 |
1706399400 | 2.76E-6 | -1.0E-8 | -0.36 | 2.77E-6 | 2.8E-6 | 2.75E-6 | 3129063 |
1706313000 | 2.77E-6 | -4.0E-8 | -1.42 | 2.8E-6 | 2.84E-6 | 2.73E-6 | 10688443 |
1706226600 | 2.81E-6 | 1.0E-8 | 0.36 | 2.81E-6 | 2.83E-6 | 2.77E-6 | 6484036 |
1706140200 | 2.8E-6 | 0 | 0.00 | 2.79E-6 | 2.83E-6 | 2.76E-6 | 7222908 |
1706053800 | 2.8E-6 | -3.0E-8 | -1.06 | 2.85E-6 | 2.86E-6 | 2.76E-6 | 14929428 |
1705967400 | 2.83E-6 | 5.0E-8 | 1.80 | 2.81E-6 | 2.86E-6 | 2.76E-6 | 8634558 |
1705881000 | 2.78E-6 | 1.0E-8 | 0.36 | 2.77E-6 | 2.8E-6 | 2.76E-6 | 5531760 |
1705794600 | 2.77E-6 | 4.0E-8 | 1.47 | 2.74E-6 | 2.78E-6 | 2.72E-6 | 4594338 |
1705708200 | 2.73E-6 | -3.0E-8 | -1.09 | 2.76E-6 | 2.78E-6 | 2.69E-6 | 5421227 |
1705621800 | 2.76E-6 | -1.0E-8 | -0.36 | 2.77E-6 | 2.79E-6 | 2.72E-6 | 7025433 |
1705535400 | 2.77E-6 | 3.0E-8 | 1.09 | 2.75E-6 | 2.81E-6 | 2.73E-6 | 5576442 |
1705449000 | 2.74E-6 | -4.0E-8 | -1.44 | 2.79E-6 | 2.79E-6 | 2.72E-6 | 8865662 |
1705362600 | 2.78E-6 | -5.0E-8 | -1.77 | 2.83E-6 | 2.84E-6 | 2.75E-6 | 11202061 |
1705276200 | 2.83E-6 | 3.0E-8 | 1.07 | 2.81E-6 | 2.84E-6 | 2.76E-6 | 10235440 |
1705189800 | 2.8E-6 | 3.0E-8 | 1.08 | 2.78E-6 | 2.82E-6 | 2.74E-6 | 7987152 |
1705103400 | 2.77E-6 | 1.0E-7 | 3.75 | 2.67E-6 | 2.82E-6 | 2.65E-6 | 26096754 |
1705017000 | 2.67E-6 | 8.0E-8 | 3.09 | 2.61E-6 | 2.68E-6 | 2.54E-6 | 23585983 |
1704930600 | 2.59E-6 | 8.0E-8 | 3.19 | 2.54E-6 | 2.63E-6 | 2.48E-6 | 25265477 |
1704844200 | 2.51E-6 | -4.0E-8 | -1.57 | 2.54E-6 | 2.58E-6 | 2.43E-6 | 22403313 |
1704757800 | 2.55E-6 | -7.0E-8 | -2.67 | 2.62E-6 | 2.71E-6 | 2.51E-6 | 39750292 |
1704671400 | 2.62E-6 | -1.1E-7 | -4.03 | 2.73E-6 | 2.74E-6 | 2.6E-6 | 13224056 |
1704585000 | 2.73E-6 | 3.0E-8 | 1.11 | 2.7E-6 | 2.79E-6 | 2.66E-6 | 10663850 |
1704498600 | 2.7E-6 | -5.0E-8 | -1.82 | 2.75E-6 | 2.8E-6 | 2.64E-6 | 16553564 |
1704412200 | 2.75E-6 | -7.0E-8 | -2.48 | 2.81E-6 | 2.84E-6 | 2.7E-6 | 14244132 |
1704325800 | 2.82E-6 | -6.0E-8 | -2.08 | 2.87E-6 | 3.03E-6 | 2.64E-6 | 28661317 |
1704239400 | 2.88E-6 | -1.0E-7 | -3.36 | 2.98E-6 | 3.0E-6 | 2.85E-6 | 15893461 |
1704153000 | 2.98E-6 | -7.0E-8 | -2.30 | 3.04E-6 | 3.06E-6 | 2.98E-6 | 8547359 |
1704066600 | 3.05E-6 | -1.0E-7 | -3.17 | 3.15E-6 | 3.15E-6 | 3.02E-6 | 7978492 |
1703980200 | 3.15E-6 | 7.0E-8 | 2.27 | 3.08E-6 | 3.3E-6 | 3.07E-6 | 15030181 |
1703893800 | 3.08E-6 | -4.0E-8 | -1.28 | 3.11E-6 | 3.11E-6 | 3.02E-6 | 12852557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions