Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMBTC | Crypto | 966,513,647 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000005 | -0.69% | 0.00000716 | 0.00000816 | 0.00000818 |
High | Low | Open | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000737 | 0.00000712 | 0.00000721 | 0.00000721 | 0.00000193 - 0.00004279 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 01:30:38 | 679.00 | 0.00000715 | BTC |
XLMBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000740 | 0.00000747 | 0.00000700 | 78,417,355.34 | -0.00000024 | -3.24% |
1 Month | 0.00000841 | 0.00000930 | 0.00000700 | 91,595,710.73 | -0.00000125 | -14.86% |
3 Months | 0.00000698 | 0.00001500 | 0.00000543 | 109,849,170.57 | 0.00000018 | 2.58% |
6 Months | 0.00001443 | 0.00001600 | 0.00000424 | 166,449,227.11 | -0.00000727 | -50.38% |
1 Year | 0.00002998 | 0.00004279 | 0.00000193 | 233,151,435.56 | -0.00002282 | -76.12% |
3 Years | 0.00000358 | 0.00006052 | 0.00000132 | 479,564,100.14 | 0.00000358 | 100.00% |
5 Years | 0.00000785 | 0.00006052 | 0.00000132 | 296,608,154.80 | -0.00000069 | -8.79% |
XLMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 14 2019 | 0.00000720 | -0.00000008 | -1.10% | 0.00000727 | 0.00000737 | 0.00000711 | 78,935,432.00 |
Dec 13 2019 | 0.00000728 | 0.00000005 | 0.69% | 0.00000723 | 0.00000740 | 0.00000714 | 63,628,655.00 |
Dec 12 2019 | 0.00000723 | -0.00000010 | -1.36% | 0.00000731 | 0.00000746 | 0.00000714 | 94,869,933.00 |
Dec 11 2019 | 0.00000733 | -0.00000003 | -0.41% | 0.00000735 | 0.00000746 | 0.00000700 | 84,545,380.00 |
Dec 10 2019 | 0.00000736 | -0.00000006 | -0.81% | 0.00000743 | 0.00000745 | 0.00000723 | 92,784,837.00 |
Dec 09 2019 | 0.00000742 | 0.00000000 | 0.00% | 0.00000743 | 0.00000747 | 0.00000730 | 81,054,108.00 |
Dec 08 2019 | 0.00000742 | 0.00000002 | 0.27% | 0.00000740 | 0.00000746 | 0.00000732 | 65,574,692.00 |
Dec 07 2019 | 0.00000740 | 0.00000003 | 0.41% | 0.00000735 | 0.00000743 | 0.00000732 | 64,604,014.00 |
Dec 06 2019 | 0.00000737 | -0.00000012 | -1.60% | 0.00000748 | 0.00000752 | 0.00000729 | 83,730,243.00 |
Dec 05 2019 | 0.00000749 | -0.00000012 | -1.58% | 0.00000762 | 0.00000768 | 0.00000729 | 97,041,296.00 |
Dec 04 2019 | 0.00000761 | -0.00000005 | -0.65% | 0.00000765 | 0.00000770 | 0.00000736 | 116,717,717.00 |
Dec 03 2019 | 0.00000766 | 0.00000004 | 0.52% | 0.00000762 | 0.00000770 | 0.00000754 | 67,334,794.00 |
Dec 02 2019 | 0.00000762 | -0.00000013 | -1.68% | 0.00000774 | 0.00000783 | 0.00000752 | 69,345,719.00 |
Dec 01 2019 | 0.00000775 | 0.00000015 | 1.97% | 0.00000758 | 0.00000782 | 0.00000755 | 68,384,066.00 |
Nov 30 2019 | 0.00000760 | -0.00000003 | -0.39% | 0.00000762 | 0.00000771 | 0.00000750 | 64,753,922.00 |
Nov 29 2019 | 0.00000763 | -0.00000018 | -2.30% | 0.00000780 | 0.00000785 | 0.00000754 | 71,678,183.00 |
Nov 28 2019 | 0.00000781 | 0.00000001 | 0.13% | 0.00000781 | 0.00000783 | 0.00000769 | 68,952,691.00 |
Nov 27 2019 | 0.00000780 | -0.00000025 | -3.11% | 0.00000803 | 0.00000813 | 0.00000720 | 94,078,605.00 |
Nov 26 2019 | 0.00000805 | -0.00000002 | -0.25% | 0.00000805 | 0.00000930 | 0.00000787 | 84,337,913.00 |
Nov 25 2019 | 0.00000807 | 0.00000000 | 0.00% | 0.00000807 | 0.00000843 | 0.00000799 | 116,646,267.00 |
Nov 24 2019 | 0.00000807 | -0.00000026 | -3.12% | 0.00000842 | 0.00000853 | 0.00000801 | 78,931,139.00 |
Nov 23 2019 | 0.00000833 | 0.00000013 | 1.59% | 0.00000813 | 0.00000853 | 0.00000789 | 139,053,134.00 |
Nov 22 2019 | 0.00000820 | 0.00000025 | 3.14% | 0.00000795 | 0.00000824 | 0.00000772 | 158,262,740.00 |
Nov 21 2019 | 0.00000795 | 0.00000004 | 0.51% | 0.00000791 | 0.00000814 | 0.00000755 | 135,427,316.00 |
Nov 20 2019 | 0.00000791 | -0.00000015 | -1.86% | 0.00000807 | 0.00000819 | 0.00000786 | 89,000,213.00 |
Nov 19 2019 | 0.00000806 | -0.00000011 | -1.35% | 0.00000816 | 0.00000820 | 0.00000787 | 119,184,604.00 |
Nov 18 2019 | 0.00000817 | -0.00000026 | -3.08% | 0.00000842 | 0.00000869 | 0.00000795 | 134,871,924.00 |
Nov 17 2019 | 0.00000843 | 0.00000002 | 0.24% | 0.00000841 | 0.00000861 | 0.00000835 | 106,600,258.00 |
Nov 16 2019 | 0.00000841 | -0.00000010 | -1.18% | 0.00000851 | 0.00000865 | 0.00000836 | 78,929,961.00 |
Nov 15 2019 | 0.00000851 | -0.00000005 | -0.58% | 0.00000857 | 0.00000869 | 0.00000834 | 104,203,117.00 |