We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -6.0E-8 | -18.75 | 3.2E-7 | 3.2E-7 | 2.8E-7 | 1759238915 | CX |
| 4 | -4.0E-8 | -13.3333333333 | 3.0E-7 | 4.6E-7 | 2.8E-7 | -13206855541.2 | CX |
| 12 | -1.2E-7 | -31.5789473684 | 3.8E-7 | 8.5E-7 | 1.0E-8 | -7382020212.6 | CX |
| 26 | -3.6E-7 | -58.064516129 | 6.2E-7 | 8.5E-7 | 1.0E-8 | 251823955.752 | CX |
| 52 | -2.5E-6 | -90.5797101449 | 2.76E-6 | 4.16E-6 | 1.0E-8 | 3202127641.5 | CX |
| 156 | -3.174E-5 | -99.1875 | 3.2E-5 | 6.3E-5 | 1.0E-8 | 1948871000.44 | CX |
| 260 | -3.174E-5 | -99.1875 | 3.2E-5 | 6.3E-5 | 1.0E-8 | 1948871000.44 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.8E-7 | 13843618106 |
| 1715557800 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 3.0E-7 | 2.9E-7 | 34798152375 |
| 1715471400 | 2.9E-7 | -2.0E-8 | -6.45 | 3.1E-7 | 3.2E-7 | 2.9E-7 | -4701937609 |
| 1715385000 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.0E-7 | -369053841 |
| 1715298600 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.0E-7 | -68308403785 |
| 1715212200 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.0E-7 | -25345751002 |
| 1715125800 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.0E-7 | 62398048162 |
| 1715039400 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.4E-7 | 3.1E-7 | -87383744301 |
| 1714953000 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.5E-7 | 3.3E-7 | -61950930075 |
| 1714866600 | 3.4E-7 | -1.0E-8 | -2.86 | 3.5E-7 | 3.5E-7 | 3.3E-7 | -19348110272 |
| 1714780200 | 3.5E-7 | -1.0E-8 | -2.78 | 3.6E-7 | 3.7E-7 | 3.4E-7 | -91919257008 |
| 1714693800 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.8E-7 | 3.3E-7 | 59430142295 |
| 1714607400 | 3.6E-7 | 2.0E-8 | 5.88 | 3.4E-7 | 3.7E-7 | 3.1E-7 | -44996106738 |
| 1714521000 | 3.4E-7 | -2.0E-8 | -5.56 | 3.6E-7 | 3.6E-7 | 3.2E-7 | -27166469293 |
| 1714434600 | 3.6E-7 | -2.0E-8 | -5.26 | 3.5E-7 | 3.8E-7 | 3.4E-7 | 17718037693 |
| 1714348200 | 3.8E-7 | -3.0E-8 | -7.32 | 4.0E-7 | 4.1E-7 | 3.7E-7 | 26758195013 |
| 1714261800 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.4E-7 | 3.8E-7 | -14290064144 |
| 1714175400 | 4.2E-7 | 4.0E-8 | 10.53 | 3.9E-7 | 4.6E-7 | 3.7E-7 | -33958155836 |
| 1714089000 | 3.8E-7 | 4.0E-8 | 11.76 | 3.4E-7 | 4.0E-7 | 3.4E-7 | 66005534466 |
| 1714002600 | 3.4E-7 | -1.0E-8 | -2.86 | 3.5E-7 | 3.8E-7 | 3.3E-7 | -71530013739 |
| 1713916200 | 3.5E-7 | -1.0E-8 | -2.78 | 3.6E-7 | 3.7E-7 | 3.3E-7 | -71535729796 |
| 1713829800 | 3.6E-7 | 3.0E-8 | 9.09 | 3.3E-7 | 3.8E-7 | 3.2E-7 | 15015636205 |
| 1713743400 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.6E-7 | 3.1E-7 | -56031215800 |
| 1713657000 | 3.2E-7 | 2.0E-8 | 6.67 | 3.0E-7 | 3.3E-7 | 2.9E-7 | 15457668490 |
| 1713570600 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.2E-7 | 2.8E-7 | 66433184006 |
| 1713484200 | 3.0E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 2.9E-7 | -59154774001 |
| 1713397800 | 3.0E-7 | -1.0E-8 | -3.23 | 3.1E-7 | 3.2E-7 | 2.9E-7 | 57636624448 |
| 1713311400 | 3.1E-7 | 0 | 0.00 | 3.0E-7 | 3.2E-7 | 3.0E-7 | -67297079167 |
| 1713225000 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.3E-7 | 3.0E-7 | 57110556404 |
| 1713138600 | 3.2E-7 | 2.0E-8 | 6.67 | 3.0E-7 | 3.2E-7 | 2.9E-7 | -44249960325 |
| 1713052200 | 3.0E-7 | -3.0E-8 | -9.09 | 1.0E-8 | 3.4E-7 | 1.0E-8 | -78494049038 |
| 1712965800 | 3.3E-7 | -3.0E-8 | -8.33 | 3.6E-7 | 3.7E-7 | 1.0E-8 | 11057683916 |
| 1712879400 | 3.6E-7 | -1.0E-8 | -2.70 | 3.7E-7 | 3.8E-7 | 3.5E-7 | -59335341111 |
| 1712793000 | 3.7E-7 | -1.0E-8 | -2.63 | 3.8E-7 | 3.9E-7 | 1.0E-8 | 25418517321 |
| 1712706600 | 3.8E-7 | -4.0E-8 | -9.52 | 4.2E-7 | 4.2E-7 | 1.0E-8 | -30116928800 |
| 1712620200 | 4.2E-7 | 2.0E-8 | 5.00 | 3.8E-7 | 4.4E-7 | 3.8E-7 | -26672600313 |
| 1712533800 | 4.0E-7 | 2.0E-8 | 5.26 | 3.8E-7 | 4.0E-7 | 1.0E-8 | 47822987385 |
| 1712447400 | 3.8E-7 | 1.0E-8 | 2.70 | 3.7E-7 | 3.9E-7 | 1.0E-8 | 5820966499 |
| 1712361000 | 3.7E-7 | -2.0E-8 | -5.13 | 3.9E-7 | 4.0E-7 | 1.0E-8 | -9127628854 |
| 1712274600 | 3.9E-7 | 2.0E-8 | 5.41 | 3.8E-7 | 4.1E-7 | 1.0E-8 | -75646783616 |
| 1712188200 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 4.0E-7 | 1.0E-8 | -74372526894 |
| 1712101800 | 3.7E-7 | -3.0E-8 | -7.50 | 4.0E-7 | 4.0E-7 | 1.0E-8 | -36161722933 |
| 1712015400 | 4.0E-7 | -4.0E-8 | -9.09 | 4.3E-7 | 4.5E-7 | 3.9E-7 | 18806697973 |
| 1711929000 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.6E-7 | 4.3E-7 | -36054918829 |
| 1711842600 | 4.4E-7 | -1.0E-8 | -2.22 | 1.0E-8 | 4.6E-7 | 1.0E-8 | 31180634715 |
| 1711756200 | 4.5E-7 | -1.0E-8 | -2.17 | 1.0E-8 | 4.9E-7 | 1.0E-8 | 34313138406 |
| 1711669800 | 4.6E-7 | 3.0E-8 | 6.98 | 4.3E-7 | 4.7E-7 | 4.3E-7 | -73733484083 |
| 1711583400 | 4.3E-7 | -2.0E-8 | -4.44 | 4.5E-7 | 4.7E-7 | 4.3E-7 | -26745795389 |
| 1711497000 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 4.9E-7 | 4.2E-7 | 58477346848 |
| 1711410600 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.6E-7 | 4.1E-7 | -55951721287 |
| 1711324200 | 4.4E-7 | -1.0E-8 | -2.22 | 4.4E-7 | 4.6E-7 | 1.0E-8 | -29819373227 |
| 1711237800 | 4.5E-7 | 0 | 0.00 | 4.4E-7 | 4.8E-7 | 1.0E-8 | 91590250774 |
| 1711151400 | 4.5E-7 | -2.0E-8 | -4.26 | 4.7E-7 | 4.8E-7 | 1.0E-8 | 86360483220 |
| 1711065000 | 4.7E-7 | -5.0E-8 | -9.62 | 5.2E-7 | 5.3E-7 | 4.5E-7 | -87558742612 |
| 1710978600 | 5.2E-7 | 8.0E-8 | 18.18 | 4.5E-7 | 5.5E-7 | 1.0E-8 | 80473471857 |
| 1710892200 | 4.4E-7 | -2.0E-8 | -4.35 | 4.5E-7 | 5.0E-7 | 1.0E-8 | -8277510279 |
| 1710805800 | 4.6E-7 | -7.0E-8 | -13.21 | 4.9E-7 | 5.3E-7 | 4.5E-7 | -64759716734 |
| 1710719400 | 5.3E-7 | 4.0E-8 | 8.16 | 4.9E-7 | 5.8E-7 | 1.0E-8 | 24508900017 |
| 1710633000 | 4.9E-7 | -1.2E-7 | -19.67 | 6.1E-7 | 6.5E-7 | 4.7E-7 | 45773299172 |
| 1710546600 | 6.1E-7 | -7.0E-8 | -10.29 | 6.7E-7 | 7.1E-7 | 5.8E-7 | -41720618977 |
| 1710460200 | 6.8E-7 | -7.0E-8 | -9.33 | 7.6E-7 | 8.2E-7 | 6.3E-7 | -493481264 |
| 1710373800 | 7.5E-7 | 0 | 0.00 | 7.6E-7 | 8.4E-7 | 7.1E-7 | 72543075301 |
| 1710287400 | 7.5E-7 | 2.0E-7 | 36.36 | 1.0E-8 | 8.5E-7 | 1.0E-8 | -79191805679 |
| 1710201000 | 5.5E-7 | 3.0E-8 | 5.77 | 5.2E-7 | 5.8E-7 | 4.8E-7 | -72164370983 |
| 1710114600 | 5.2E-7 | -5.0E-8 | -8.77 | 5.7E-7 | 5.8E-7 | 5.1E-7 | 69049333451 |
| 1710028200 | 5.7E-7 | -5.0E-8 | -8.06 | 6.1E-7 | 6.3E-7 | 5.1E-7 | -85571435506 |
| 1709941800 | 6.2E-7 | 8.0E-8 | 14.81 | 5.4E-7 | 6.5E-7 | 5.2E-7 | 25874801016 |
| 1709855400 | 5.4E-7 | -4.0E-8 | -6.90 | 5.8E-7 | 6.0E-7 | 1.0E-8 | -40502543197 |
| 1709769000 | 5.8E-7 | 0 | 0.00 | 5.7E-7 | 6.1E-7 | 1.0E-8 | 7524741317 |
| 1709682600 | 5.8E-7 | -2.0E-8 | -3.33 | 6.0E-7 | 6.7E-7 | 5.1E-7 | -6526973710 |
| 1709596200 | 6.0E-7 | -5.0E-8 | -7.69 | 6.5E-7 | 6.8E-7 | 5.7E-7 | -52512248510 |
| 1709509800 | 6.5E-7 | -6.0E-8 | -8.45 | 7.0E-7 | 7.2E-7 | 1.0E-8 | 11502836327 |
| 1709423400 | 7.1E-7 | 2.9E-7 | 69.05 | 4.2E-7 | 7.9E-7 | 4.2E-7 | -20000564439 |
| 1709337000 | 4.2E-7 | 3.0E-8 | 7.69 | 3.9E-7 | 4.4E-7 | 1.0E-8 | 1131854466 |
| 1709250600 | 3.9E-7 | -5.0E-8 | -11.36 | 4.5E-7 | 4.5E-7 | 1.0E-8 | -56024314802 |
| 1709164200 | 4.4E-7 | 7.0E-8 | 18.92 | 3.7E-7 | 4.5E-7 | 1.0E-8 | -56260903051 |
| 1709077800 | 3.7E-7 | 2.0E-8 | 5.71 | 3.5E-7 | 3.8E-7 | 1.0E-8 | 28298509720 |
| 1708991400 | 3.5E-7 | 2.0E-8 | 6.06 | 3.3E-7 | 3.6E-7 | 3.1E-7 | 72703258749 |
| 1708905000 | 3.3E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.1E-7 | -87872370385 |
| 1708818600 | 3.3E-7 | -1.0E-8 | -2.94 | 1.0E-8 | 3.4E-7 | 1.0E-8 | 58246112232 |
| 1708732200 | 3.4E-7 | -1.0E-8 | -2.86 | 3.4E-7 | 3.5E-7 | 3.3E-7 | 45494744159 |
| 1708645800 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.6E-7 | 1.0E-8 | 86519863822 |
| 1708559400 | 3.5E-7 | -3.0E-8 | -7.89 | 1.0E-8 | 3.8E-7 | 1.0E-8 | 20295610592 |
| 1708473000 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 4.0E-7 | 1.0E-8 | 47723016462 |
| 1708386600 | 3.8E-7 | -1.0E-8 | -2.56 | 4.0E-7 | 4.0E-7 | 3.7E-7 | -12693876755 |
| 1708300200 | 3.9E-7 | 2.0E-8 | 5.41 | 1.0E-8 | 4.0E-7 | 1.0E-8 | -83318006377 |
| 1708213800 | 3.7E-7 | -3.0E-8 | -7.50 | 4.0E-7 | 4.1E-7 | 3.6E-7 | 10029435791 |
| 1708127400 | 4.0E-7 | -1.0E-8 | -2.44 | 4.0E-7 | 4.2E-7 | 3.9E-7 | -88360697770 |
| 1708041000 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.2E-7 | 1.0E-8 | -85418376160 |
| 1707954600 | 4.1E-7 | 5.0E-8 | 13.89 | 1.0E-8 | 4.2E-7 | 1.0E-8 | -57343272963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
