ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
NEM

NEM (XEMUSD)

0.00000000
0.00
( 0.00% )
Updated: -
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17095098000000000
17094234000000000
17093370000000000
17092506000000000
17091642000000000
17090778000000000
17089914000000000
17089050000000000
17088186000000000
17087322000000000
17086458000000000
17085594000000000
17084730000000000
17083866000000000
17083002000000000
17082138000000000
17081274000000000
17080410000000000
17079546000000000
17078682000000000
17077818000000000
17076954000000000
17076090000000000
17075226000000000
17074362000000000
17073498000000000
17072634000000000
17071770000000000
17070906000000000
17070042000000000
17069178000000000
17068314000000000
17067450000000000
17066586000000000
17065722000000000
17064858000000000
17063994000000000
17063130000000000
17062266000000000
17061402000000000
17060538000000000
17059674000000000
17058810000000000
17057946000000000
17057082000000000
17056218000000000
17055354000000000
17054490000-0.03713-100.000000
17053626000.0371300.000000
17052762000.0371300.000000
17051898000.0371300.000000
17051034000.0371300.000000
17050170000.0371300.000000
17049306000.0371300.000000
17048442000.0371300.000000
17047578000.0371300.000.034217010.037130.034131661458925
17046714000.0371300.000000
17045850000.0371300.000000
17044986000.0371300.000000
17044122000.0371300.000.037130.037130.037130
17043258000.0371300.000.037130.037130.037130
17042394000.0371300.000000
17041530000.0371300.000.037130.037130.037130
17040666000.0371300.000.037130.037130.037130
17039802000.0371300.000.037130.037130.037130
17038938000.0371300.000.037130.037130.037130
17038074000.0371300.000.037130.037130.037130
17037210000.0371300.000000
17036346000.0371300.000.037130.037130.037130
17035482000.0371300.000.037130.037130.037130
17034618000.0371300.000.037130.037130.037130
17033754000.0371300.000.037130.037130.037130
17032890000.0371300.000.037130.037130.037130
17032026000.0371300.000.037130.037130.037130
17031162000.0371300.000.037130.037130.037130
17030298000.0371300.000.037130.037130.037130
17029434000.0371300.000000
17028570000.0371300.000.037130.037130.037130
17027706000.0371300.000.037130.037130.037130
17026842000.0371300.000.037130.037130.037130
17025978000.0371300.000.037130.037130.037130
17025114000.0371300.000.037130.037130.037130
17024250000.0371300.000.037130.037130.037130
17023386000.0371300.000000
17022522000.0371300.000.037130.037130.037130
17021658000.0371300.000.037130.037130.037130
17020794000.0371300.000.037130.037130.037130
17019930000.0371300.000.037130.037130.037130
17019066000.0371300.000.037130.037130.037130
17018202000.0371300.000.037130.037130.037130
17017338000.037130.0045513.970.037470.037880.0331579150
17016474000.03258-0.00252-7.180.03510.037440.03221212524
17015610000.03510.000541.560.034560.037160.0330891172

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com