XEMUSD

NEM Historical Data

Name Symbol Market Market Cap ($) Algorithm
NEM XEMUSD Crypto 296,730,000 Not Mineable
  Change % Change Current Price Bid Offer
0.00047 1.45% 0.03297 0.03243 0.03337
Open High Low Prev. Close 52 Week Range
0.0325 0.03297 0.0325 0.0325 0.02706 - 0.1752
Exchange Time Size Trade Price Currency
BTRX 20:13:31 253.93 0.03297 USD
Price x Volume Volume Base Symbol Related Pairs
8.37 253.93 XEM XEMEUR XEMGBP XEMBTC

XEMUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.031910.038360.031136,116.300.001063.32%
1 Month0.039540.041310.027068,266.70-0.00657-16.62%
3 Months0.043590.048010.027065,909.63-0.01062-24.36%
6 Months0.051380.065570.0270614,839.72-0.01841-35.83%
1 Year0.17520.17520.0270648,467.86-0.14223-81.18%
3 Years0.0351472,703.500.00352231,458,344.56-0.002177-6.19%
5 Years0.2140112,703.500.00352231,940,361.90-0.181041-84.59%

XEMUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0.00
Nov 24 2022 0.0325 0.00053 1.66% 0.0325 0.0325 0.0325 0.00
Nov 23 2022 0.03197 0.00051 1.62% 0.03146 0.03201 0.03146 2,440.00
Nov 22 2022 0.03146 -0.00038 -1.19% 0.03146 0.03146 0.03108 0.00
Nov 21 2022 0.03184 -0.0028 -8.08% 0.03142 0.03836 0.03142 2,934.00
Nov 20 2022 0.03464 0.00204 6.26% 0.0326 0.03464 0.03259 9,569.00
Nov 19 2022 0.0326 0.00069 2.16% 0.03191 0.03401 0.03113 9,520.00
Nov 18 2022 0.03191 0.00 0.00% 0.03191 0.03191 0.03191 0.00
Nov 17 2022 0.03191 0.00093 3.00% 0.03098 0.03191 0.03078 4,890.00
Nov 16 2022 0.03098 -0.00111 -3.46% 0.03209 0.03209 0.03062 4,312.00
Nov 15 2022 0.03209 0.00044 1.39% 0.03165 0.03209 0.03026 2,150.00
Nov 14 2022 0.03165 0.00078 2.53% 0.03071 0.03165 0.02921 3,769.00
Nov 13 2022 0.03087 -0.00087 -2.74% 0.03174 0.03174 0.03087 493.00
Nov 12 2022 0.03174 0.00468 17.29% 0.02706 0.03174 0.02706 6,116.00
Nov 11 2022 0.02706 -0.00134 -4.72% 0.0284 0.03413 0.02706 7,033.00
Nov 10 2022 0.0284 0.00 0.00% 0.0284 0.0284 0.0284 0.00
Nov 09 2022 0.0284 -0.00555 -16.35% 0.03395 0.03438 0.028 28,791.00
Nov 08 2022 0.03395 -0.00637 -15.80% 0.04032 0.04032 0.03116 20,336.00
Nov 07 2022 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
Nov 06 2022 0.04032 -0.00042 -1.03% 0.04074 0.04074 0.04032 29,382.00
Nov 05 2022 0.04074 -0.00049 -1.19% 0.04131 0.04131 0.04074 852.00
Nov 04 2022 0.04123 0.00284 7.40% 0.03839 0.04123 0.03839 117.00
Nov 03 2022 0.03839 -0.00002 -0.05% 0.03841 0.03841 0.03839 21,340.00
Nov 02 2022 0.03841 -0.00066 -1.69% 0.03907 0.03907 0.03806 648.00
Nov 01 2022 0.03907 0.00018 0.46% 0.03889 0.03944 0.03889 17,797.00
Oct 31 2022 0.03889 -0.00084 -2.11% 0.03973 0.03973 0.03864 483.00
Oct 30 2022 0.03973 0.00 0.00% 0.03973 0.03973 0.03973 0.00
Oct 29 2022 0.03973 0.00019 0.48% 0.03954 0.04037 0.03954 619.00
Oct 28 2022 0.03954 0.00043 1.10% 0.03911 0.03998 0.03897 11,069.00
Oct 27 2022 0.03911 -0.00013 -0.33% 0.03924 0.03996 0.03911 666.00
Oct 26 2022 0.03924 0.00061 1.58% 0.03863 0.03943 0.03845 18,569.00
See More Historical Prices ยป
Your Recent History
COIN
XEMUSD
NEM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221126 21:44:17