ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NEM

NEM (XEMEUR)

0.032572
-0.000314
( -0.95% )
Updated: 22:00:24
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-0.012795-28.20331959350.0453670.0497490.0297351684447.55506CX
4-0.012666-27.99858526020.0452380.0506130.0297351101741.11815CX
12-0.015022-31.56280203390.0475940.0566430.0297353597670.32388CX
260.00714928.12020611260.0254230.0566430.0240884002328.25274CX
52-0.005921-15.38201750970.0384930.0566430.0212657355.95289CX
156-0.36256354-91.75675263230.395135540.397025560.0219399352.14446CX
260-0.02449247-42.92070004330.057064472491.11165240.0032498427746432.4662CX
DateCloseChangeChange %OpenHighLowVolume
17133978000.032886-0.00105-3.090.0342730.0342730.031515308479
17133114000.033936-0.000337-0.980.0342730.0344730.031506210168
17132250000.034273-0.002572-6.980.0353120.0380520.0326452912828
17131386000.0368450.0016344.640.0352110.0378520.033075854184
17130522000.035211-0.004555-11.450.0399330.0400240.0297351329053
17129658000.039766-0.005471-12.090.0453670.0497490.0364255610293
17128794000.0452370.0001350.300.0453670.0460.044182566125
17127930000.0451020.0003580.800.044680.0454490.042882857595
17127066000.044744-0.002315-4.920.0472730.0473430.044383445757
17126202000.0470590.0020044.450.0448580.048160.043832951763
17125338000.0450550.0020244.700.0438650.045140.0435251930729
17124474000.043031-1.8E-5-0.040.0430430.0431450.04267819437
17123610000.0430490.0005141.210.0411740.0437510.040812621703
17122746000.0425350.0013613.310.0411740.043830.04251035
17121882000.041174-0.000371-0.890.0415450.0427090.0397381309740
17121018000.041545-0.003245-7.240.0459790.0464560.0405511420997
17120154000.04479-0.002208-4.700.0479020.0482560.0432811030551
17119290000.0469980.0001060.230.0469560.0470020.04681218956
17118426000.046892-0.001629-3.360.0488530.0488530.0467741078936
17117562000.048521-0.000356-0.730.0488530.0488530.048161120994
17116698000.0488770.0009121.900.0481470.0492170.0469681271206
17115834000.047965-0.000458-0.950.0499290.0506130.0467792070050
17114970000.0484230.0011472.430.0477360.0486480.04743549750
17114106000.0472760.0034367.840.0456960.0479680.0448252183531
17113242000.04384-0.000155-0.350.0434730.0441790.04347312039
17112378000.043995-0.000173-0.390.044530.0446040.042442250256
17111514000.044168-0.000409-0.920.044530.0449570.0441665745
17110650000.0445770.0001770.400.0452380.0467080.0422253156838
17109786000.04440.0032487.890.0463980.0463980.0370552432917
17108922000.041152-0.004662-10.180.0463980.0463980.040839205430
17108058000.045814-0.000584-1.260.046460.046460.04561546235
17107194000.0463980.0018254.090.0448170.046910.0417031150840
17106330000.044573-0.005397-10.800.049970.0501430.04351198578
17105466000.04997-0.002888-5.460.0544920.0566430.04561950076757
17104602000.0528580.00020.380.0551650.0553070.05108670237
17103738000.0526580.0007091.360.0490160.0528740.04901658289
17102874000.051949-0.000163-0.310.0490160.0532680.049016171109
17102010000.0521120.0030966.320.049520.0548960.0493347135453
17101146000.049016-0.000486-0.980.0491240.0507270.0466341285386
17100282000.0495020.0011512.380.0484360.0503790.0473042334145
17099418000.0483510.0019184.130.0464330.0496950.0463942006554
17098554000.0464330.0003550.770.0464330.0464330.0464330
17097690000.0460780.0036658.640.0418490.0472470.0414372531090
17096826000.042413-0.000167-0.390.0461970.0469960.0368029261735
17095962000.04258-3.9E-5-0.090.0429840.0433680.0423949830510
17095098000.0426190.0002520.590.0429450.0434650.042619410379
17094234000.042367-0.001428-3.260.0435360.0435360.0417393216
17093370000.0437950.00435211.030.0366560.04450.03665611047658
17092506000.0394430.0023026.200.0366560.0406520.0358713764303
17091642000.0371410.0004841.320.0366560.0376550.0364311236618
17090778000.0366570.0012183.440.0347680.0367490.0347683645906
17089914000.035439-0.000113-0.320.035430.0355830.0352179971
17089050000.0355520.0005531.580.0347680.0362590.034768499630
17088186000.0349990.0001390.400.0347680.035690.03476811254
17087322000.034869.2E-50.260.0347680.0350470.033763626950
17086458000.034768-0.000659-1.860.0348770.0354590.0336911427242
17085594000.035427-0.000416-1.160.0348770.0355860.034877114832
17084730000.0358430.0005611.590.0348770.036350.03487770186
17083866000.0352820.0005821.680.035240.0354540.03521791640
17083002000.0347-0.00011-0.320.0348770.0349840.0347134391
17082138000.03481-0.00085-2.380.0355860.0356620.0336541626820
17081274000.035660.0012543.640.0344060.0363090.0343781694559
17080410000.0344060.0002720.800.0341340.0348420.0336822666964
17079546000.0341340.0003170.940.0338170.0344410.033361258045
17078682000.0338170.0011873.640.032380.0341680.032381768594
17077818000.032630.0004321.340.0324930.0327690.0324931784386
17076954000.032198-0.000182-0.560.032380.0323980.032164224659
17076090000.032389.0E-50.280.0327420.0327960.0316783091840
17075226000.032293.8E-50.120.0322520.0323710.03215258365
17074362000.0322520.000310.970.0319570.0324810.031957787939
17073498000.031942-1.5E-5-0.050.0319570.0321950.03191410328
17072634000.031957-4.8E-5-0.150.032220.0323830.031007827312
17071770000.032005-0.000215-0.670.0321720.0322670.031038390607
17070906000.03222-0.000834-2.520.0330540.0333660.0320011290878
17070042000.033054-0.000645-1.910.0336990.0336990.032738449697
17069178000.0336990.0005941.790.0330490.03370.0325111495462
17068314000.0331056.5E-50.200.0330920.0332870.031556047140
17067450000.03304-0.000519-1.550.0336480.0346290.0325089266526
17066586000.033559-0.001424-4.070.0345920.0346870.0334045772389
17065722000.0349830.0006531.900.0342220.0351760.033319687849
17064858000.03433-0.00215-5.890.036440.036440.0341639917371
17063994000.03648-0.00102-2.720.0373430.0375390.03551713021956
17063130000.0375-0.00747-16.610.0357860.0390.03488873724159
17062266000.04497-0.000701-1.530.0475940.050.0435677244575
17061402000.0456710.00548913.660.0413070.052490.04130767849969
17060538000.0401820.0017874.650.0383950.0410270.03646998530
17059674000.038395-0.00263-6.410.0407510.043960.0382869288528
17058810000.0410250.0014053.550.0449930.04830.03993960552874
17057946000.03962-0.002323-5.540.0364130.041610.0346114675188
17057082000.0419430.00626717.570.038220.0449990.03694672389387
17056218000.035676-0.000866-2.370.0369460.0369460.035374238171

Your Recent History

Delayed Upgrade Clock