Volume | 116,982.72 |
|
|||||
News | - | ||||||
Day High | 0.000238 | Low High |
|||||
Day Low | 0.000012 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEM | XEMETH | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000320 | -21.48% | 0.000012 | 0.000012 | 0.000012 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000015 | 0.000238 | 0.000012 | 0.000015 | 0.000011 - 0.000209 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:55:02 | 235.22 | 0.000012 | ETH |
NEM News
Date | Time | Source | Heading |
---|---|---|---|
10/02/2023 | 22:00 | NEWSBTC | Firewood Unleashed: Is This the Game-Changer For Avalanche.. |
5/10/2023 | 16:00 | NEWSBTC | ALGO Stands Tall: Coinbase Legal Officer Discusses Its.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XEMETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000013 | 0.000013 | 0.000012 | 190,317.49 | -0.00000110 | -8.59% |
1 Month | 0.000014 | 0.000015 | 0.000011 | 174,247.09 | -0.00000250 | -17.61% |
3 Months | 0.000015 | 0.000016 | 0.000011 | 165,852.59 | -0.00000340 | -22.52% |
6 Months | 0.000016 | 0.000209 | 0.000011 | 178,141.11 | -0.00000470 | -28.66% |
1 Year | 0.00002 | 0.000209 | 0.000011 | 181,704.50 | -0.00000780 | -40.00% |
3 Years | 0.000121 | 0.00029 | 0.000011 | 838,011.34 | -0.000109 | -90.30% |
5 Years | 0.000366 | 0.000637 | 0.00000889 | 2,534,944.94 | -0.000355 | -96.81% |